Incyte Corporation (INCY) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -10.5%
- 3M
- -1.3%
- YTD
- +13.7%
- 1Y
- +33.6%
- 3Y
- +25.7%
- 5Y
- +11.7%
Loading 10-year price history...
INCY Historical Performance
INCY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -76.5%
- 2003 annual price return
- +39.6%
- 2004 annual price return
- +46.5%
- 2005 annual price return
- -44.6%
- 2006 annual price return
- +9.4%
- 2007 annual price return
- +66.9%
- 2008 annual price return
- -62.0%
- 2009 annual price return
- +136.6%
- 2010 annual price return
- +74.3%
- 2011 annual price return
- -9.1%
- 2012 annual price return
- +10.8%
- 2013 annual price return
- +197.8%
- 2014 annual price return
- +42.7%
- 2015 annual price return
- +47.0%
- 2016 annual price return
- -3.0%
- 2017 annual price return
- -7.4%
- 2018 annual price return
- -37.0%
- 2019 annual price return
- +37.4%
- 2020 annual price return
- +1.2%
- 2021 annual price return
- -15.1%
- 2022 annual price return
- +8.6%
- 2023 annual price return
- -21.1%
- 2024 annual price return
- +5.5%
- 2025 annual price return
- +42.1%
- 2026 annual price return
- +17.8%
INCY Stock Price Trajectory (1993–2026)
As of October 3, 2026, Incyte Corporation (INCY) trades at $115.30, representing a +33.6% return over the past year. The stock has delivered a +73.9% total return over five years (+11.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $153.15 on March 15, 2017. From this peak, INCY has corrected -24.7%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ALKS (+33.6% 1Y), JAZZ (+71.8% 1Y), and EXEL (+41.2% 1Y), INCY has underperformed the peer group average. Compare INCY vs ALKS →
INCY Historical Price Data · from 1993
Rows 1–50 of 8,283| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 116.76 | 117.19 | 114.57 | 115.30 | 2.17M | -1.57% |
| 2026-10-01 | 121.05 | 121.22 | 117.06 | 117.14 | 2.36M | -3.47% |
| 2026-09-30 | 123.24 | 124.23 | 121.28 | 121.35 | 1.62M | -1.50% |
| 2026-09-29 | 123.67 | 125.47 | 121.89 | 123.20 | 1.71M | -1.30% |
| 2026-09-28 | 122.88 | 126.18 | 122.53 | 124.82 | 1.43M | +0.75% |
| 2026-09-25 | 125.72 | 125.99 | 123.08 | 123.89 | 1.20M | -0.44% |
| 2026-09-24 | 124.79 | 125.55 | 123.03 | 124.44 | 1.37M | -0.16% |
| 2026-09-23 | 127.51 | 128.17 | 123.89 | 124.64 | 1.49M | -1.80% |
| 2026-09-22 | 124.53 | 127.70 | 123.98 | 126.93 | 1.64M | +1.83% |
| 2026-09-21 | 125.02 | 127.41 | 124.36 | 124.65 | 1.27M | -0.53% |
| 2026-09-18 | 127.67 | 128.70 | 125.24 | 125.31 | 3.66M | -1.81% |
| 2026-09-17 | 125.89 | 127.74 | 125.22 | 127.62 | 1.45M | +2.30% |
| 2026-09-16 | 121.48 | 124.95 | 121.48 | 124.75 | 1.35M | +2.47% |
| 2026-09-15 | 121.56 | 122.19 | 119.98 | 121.74 | 1.55M | -0.37% |
| 2026-09-14 | 122.48 | 123.34 | 121.33 | 122.19 | 1.45M | +0.59% |
| 2026-09-11 | 124.35 | 124.35 | 121.42 | 121.47 | 1.42M | -1.47% |
| 2026-09-10 | 125.09 | 126.30 | 122.58 | 123.28 | 1.46M | -2.17% |
| 2026-09-09 | 124.40 | 127.68 | 123.57 | 126.01 | 1.27M | +1.29% |
| 2026-09-08 | 124.11 | 126.40 | 122.22 | 124.40 | 1.28M | -1.85% |
| 2026-09-04 | 126.46 | 128.04 | 126.04 | 126.75 | 996K | -0.98% |
| 2026-09-03 | 129.67 | 130.00 | 126.20 | 128.00 | 900K | -0.64% |
| 2026-09-02 | 125.89 | 129.56 | 125.89 | 128.83 | 2.32M | +3.06% |
| 2026-09-01 | 124.61 | 125.14 | 122.50 | 125.01 | 1.17M | +1.45% |
| 2026-08-31 | 122.66 | 124.06 | 121.61 | 123.22 | 1.47M | -0.92% |
| 2026-08-28 | 127.74 | 127.74 | 123.08 | 124.37 | 1.21M | -2.64% |
| 2026-08-27 | 126.81 | 128.03 | 126.06 | 127.74 | 700K | -0.30% |
| 2026-08-26 | 129.18 | 129.58 | 127.77 | 128.12 | 798K | -1.23% |
| 2026-08-25 | 128.19 | 130.80 | 127.50 | 129.72 | 1.16M | +1.36% |
| 2026-08-24 | 127.47 | 128.36 | 126.31 | 127.98 | 800K | +0.13% |
| 2026-08-21 | 126.45 | 129.92 | 125.60 | 127.81 | 1.37M | +0.46% |
| 2026-08-20 | 127.10 | 129.80 | 126.71 | 127.22 | 1.21M | -0.97% |
| 2026-08-19 | 125.00 | 129.56 | 124.60 | 128.47 | 1.59M | +4.05% |
| 2026-08-18 | 124.29 | 124.74 | 123.23 | 123.47 | 1.19M | -0.02% |
| 2026-08-17 | 120.16 | 124.06 | 119.64 | 123.50 | 2.04M | +2.78% |
| 2026-08-14 | 119.15 | 120.44 | 117.56 | 120.16 | 786K | -0.30% |
| 2026-08-13 | 122.23 | 122.23 | 119.71 | 120.52 | 829K | -0.21% |
| 2026-08-12 | 119.54 | 121.57 | 118.88 | 120.77 | 1.06M | -0.25% |
| 2026-08-11 | 121.13 | 122.28 | 120.06 | 121.07 | 1.08M | -0.39% |
| 2026-08-10 | 120.56 | 122.69 | 120.50 | 121.55 | 1.35M | +0.82% |
| 2026-08-07 | 118.56 | 120.88 | 117.38 | 120.56 | 1.54M | +1.84% |
| 2026-08-06 | 119.80 | 120.29 | 115.77 | 118.38 | 2.39M | -1.19% |
| 2026-08-05 | 123.99 | 124.57 | 119.52 | 119.80 | 1.80M | -0.66% |
| 2026-08-04 | 119.08 | 120.93 | 117.00 | 120.60 | 2.08M | +1.83% |
| 2026-08-03 | 120.22 | 121.37 | 118.02 | 118.43 | 1.42M | -0.91% |
| 2026-07-31 | 122.75 | 122.75 | 118.44 | 119.52 | 1.83M | -2.82% |
| 2026-07-30 | 123.99 | 126.50 | 121.63 | 122.99 | 2.63M | -3.23% |
| 2026-07-29 | 128.87 | 129.95 | 125.83 | 127.10 | 2.92M | -2.18% |
| 2026-07-28 | 119.00 | 132.60 | 118.65 | 129.93 | 5.92M | +9.30% |
| 2026-07-27 | 117.67 | 120.71 | 117.25 | 118.87 | 2.73M | +1.02% |
| 2026-07-24 | 117.71 | 119.13 | 116.70 | 117.67 | 1.21M | +0.84% |
INCY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
INCY — Frequently Asked Questions
Quick answers to the most common questions about buying INCY stock.
How has INCY stock performed recently?
INCY returned +33.6% over the past year, beating its 5-year annualized CAGR of +11.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is INCY's all-time high price?
Incyte Corporation reached $153.15 on 2017-03-15. The 52-week high is $132.60. Current 1-year return of +33.6% places the stock closer to historical peaks.
Where can I download INCY historical price data?
This page provides INCY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.