Incyte Corporation (INCY) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
INCY Stock Price Trajectory (2011–2026)
As of March 2, 2026, Incyte Corporation (INCY) trades at $101.27, representing a +37.8% return over the past year. The stock has delivered a +4.9% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $153.15 on March 15, 2017. From this peak, INCY has corrected -33.9%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RVMD (+150.4% 1Y), GMAB (+29.8% 1Y), and EXEL (+13.9% 1Y), INCY has underperformed the peer group average. Compare INCY vs RVMD →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 99.04 | 101.77 | 98.91 | 101.27 | 101 | +1.18% |
| 2026-02-26 | 99.91 | 100.20 | 97.31 | 100.09 | 100 | +0.11% |
| 2026-02-25 | 101.05 | 101.16 | 98.57 | 99.98 | 99 | -1.06% |
| 2026-02-24 | 100.86 | 102.25 | 100.09 | 101.05 | 101 | +0.20% |
| 2026-02-23 | 101.32 | 103.16 | 100.05 | 100.84 | 100 | -0.47% |
| 2026-02-20 | 101.63 | 102.65 | 100.09 | 101.32 | 101 | -0.40% |
| 2026-02-19 | 102.13 | 102.81 | 100.00 | 101.73 | 1.46M | -1.22% |
| 2026-02-18 | 100.77 | 103.67 | 100.64 | 102.99 | 1.58M | -0.03% |
| 2026-02-17 | 101.72 | 103.33 | 101.41 | 103.02 | 162K | +1.90% |
| 2026-02-13 | 101.47 | 103.18 | 100.53 | 101.10 | 1.38M | +0.35% |
| 2026-02-12 | 98.87 | 102.20 | 97.90 | 100.75 | 1.70M | +1.93% |
| 2026-02-11 | 98.52 | 99.79 | 97.25 | 98.84 | 1.93M | -1.21% |
| 2026-02-10 | 103.00 | 106.21 | 98.76 | 100.05 | 4.75M | -8.24% |
| 2026-02-09 | 108.50 | 109.48 | 106.58 | 109.03 | 2.70M | +0.59% |
| 2026-02-06 | 103.75 | 108.52 | 103.52 | 108.39 | 2.19M | +5.48% |
| 2026-02-05 | 102.71 | 106.49 | 102.23 | 102.76 | 2.05M | +0.16% |
| 2026-02-04 | 102.61 | 103.55 | 101.44 | 102.60 | 1.92M | +1.66% |
| 2026-02-03 | 102.75 | 104.41 | 100.72 | 100.92 | 1.55M | -1.70% |
| 2026-02-02 | 99.75 | 102.86 | 99.50 | 102.67 | 1.57M | +2.60% |
| 2026-01-30 | 100.77 | 101.25 | 99.28 | 100.07 | 1.99M | -1.00% |
| 2026-01-29 | 101.09 | 101.89 | 100.21 | 101.08 | 1.44M | -0.10% |
| 2026-01-28 | 103.02 | 104.03 | 98.85 | 101.18 | 1.58M | -2.21% |
| 2026-01-27 | 103.00 | 105.06 | 102.59 | 103.47 | 1.54M | +0.87% |
| 2026-01-26 | 101.57 | 103.42 | 101.10 | 102.58 | 1.44M | +0.58% |
| 2026-01-24 | 104.34 | 104.70 | 100.07 | 101.99 | 2.36M | 0.00% |
| 2026-01-23 | 104.34 | 104.70 | 100.07 | 101.99 | 2.36M | -2.92% |
| 2026-01-22 | 105.02 | 106.06 | 104.36 | 105.06 | 1.31M | +0.37% |
| 2026-01-21 | 102.50 | 105.43 | 101.00 | 104.67 | 1.57M | +2.00% |
| 2026-01-20 | 103.26 | 103.85 | 100.00 | 102.62 | 2.21M | -3.38% |
| 2026-01-16 | 105.55 | 108.58 | 104.83 | 106.21 | 1.70M | +0.92% |
See INCY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs INCY Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare INCY vs AGIO
See how INCY stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has INCY stock performed recently?
INCY returned +37.8% over the past year, beating its 5-year annualized CAGR of +4.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is INCY's all-time high price?
Incyte Corporation reached $153.15 on 2017-03-15. The 52-week high is $112.29. Current 1-year return of +37.8% places the stock closer to historical peaks.
Where can I download INCY historical price data?
This page provides INCY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.