ING Groep N.V. (ING) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ING Historical Performance
Short-Term Returns
ING Stock Price Trajectory (2011–2026)
As of May 8, 2026, ING Groep N.V. (ING) trades at $29.78, representing a +48.2% return over the past year. The stock has delivered a +168.2% total return over five years (+17.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $47.18 on April 25, 2007. From this peak, ING has corrected -36.9%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers DB (+18.0% 1Y), BBVA (+53.8% 1Y), and SAN (+69.7% 1Y), ING has underperformed the peer group average. Compare ING vs DB →
ING Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 30.40 | 30.50 | 29.75 | 29.78 | 2.88M | -0.60% |
| 2026-05-06 | 29.86 | 30.09 | 29.75 | 29.96 | 2.87M | +5.46% |
| 2026-05-05 | 28.40 | 28.52 | 28.14 | 28.41 | 632K | +2.19% |
| 2026-05-04 | 28.24 | 28.29 | 27.73 | 27.80 | 2.99M | -2.63% |
| 2026-05-01 | 28.62 | 28.95 | 28.53 | 28.55 | 2.02M | -1.31% |
| 2026-04-30 | 28.41 | 29.14 | 28.38 | 28.93 | 2.93M | +4.63% |
| 2026-04-29 | 28.00 | 28.06 | 27.54 | 27.65 | 2.39M | -1.60% |
| 2026-04-28 | 28.04 | 28.13 | 27.91 | 28.10 | 1.52M | +0.11% |
| 2026-04-27 | 27.93 | 28.13 | 27.87 | 28.07 | 1.78M | +0.43% |
| 2026-04-24 | 27.76 | 28.09 | 27.66 | 27.95 | 2.42M | +0.83% |
| 2026-04-23 | 27.91 | 28.09 | 27.37 | 27.72 | 3.17M | -1.28% |
| 2026-04-22 | 28.35 | 28.49 | 28.02 | 28.08 | 2.06M | -1.44% |
| 2026-04-21 | 28.99 | 29.14 | 28.40 | 28.49 | 2.30M | -1.42% |
| 2026-04-20 | 28.91 | 28.95 | 28.68 | 28.90 | 2.41M | +0.14% |
| 2026-04-17 | 29.06 | 29.25 | 28.82 | 28.86 | 2.53M | -1.30% |
| 2026-04-16 | 29.53 | 29.60 | 29.14 | 29.24 | 2.16M | -0.95% |
| 2026-04-15 | 29.62 | 29.66 | 29.42 | 29.52 | 2.27M | +0.51% |
| 2026-04-14 | 29.28 | 29.46 | 29.25 | 29.37 | 2.12M | +0.65% |
| 2026-04-13 | 28.55 | 29.25 | 28.48 | 29.18 | 2.50M | +1.71% |
| 2026-04-10 | 28.90 | 28.97 | 28.64 | 28.69 | 1.69M | +0.17% |
| 2026-04-09 | 28.16 | 28.88 | 28.12 | 28.64 | 2.80M | +1.17% |
| 2026-04-08 | 28.80 | 28.80 | 28.05 | 28.31 | 3.85M | +5.28% |
| 2026-04-07 | 26.49 | 26.96 | 26.28 | 26.89 | 4.38M | +0.41% |
| 2026-04-06 | 26.56 | 26.84 | 26.56 | 26.78 | 2.21M | +0.83% |
| 2026-04-02 | 26.02 | 26.63 | 25.85 | 26.56 | 3.08M | -0.93% |
| 2026-04-01 | 26.87 | 27.05 | 26.63 | 26.81 | 5.39M | +2.92% |
| 2026-03-31 | 25.49 | 26.07 | 25.35 | 26.05 | 4.15M | +5.17% |
| 2026-03-30 | 24.96 | 25.07 | 24.64 | 24.77 | 2.88M | -0.08% |
| 2026-03-27 | 24.91 | 25.30 | 24.73 | 24.79 | 3.33M | -1.31% |
| 2026-03-26 | 25.40 | 25.64 | 25.12 | 25.12 | 2.30M | -2.45% |
Full ING Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See ING's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ING Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ING vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonING — Frequently Asked Questions
Quick answers to the most common questions about buying ING stock.
How has ING stock performed recently?
ING returned +48.2% over the past year, beating its 5-year annualized CAGR of +17.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ING's all-time high price?
ING Groep N.V. reached $47.18 on 2007-04-25. The 52-week high is $31.18. Current 1-year return of +48.2% places the stock closer to historical peaks.
Where can I download ING historical price data?
This page provides ING daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.