ING Groep N.V. (ING) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
ING Stock Price Trajectory (2011–2026)
As of March 1, 2026, ING Groep N.V. (ING) trades at $28.77, representing a +62.3% return over the past year. The stock has delivered a +21.0% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $47.18 on April 25, 2007. From this peak, ING has corrected -39.0%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HSBC (+55.5% 1Y), SAN (+93.7% 1Y), and BBVA (+74.8% 1Y), ING has underperformed the peer group average. Compare ING vs HSBC →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 29.35 | 29.36 | 28.65 | 28.77 | 28 | -2.54% |
| 2026-02-26 | 29.47 | 29.59 | 29.20 | 29.52 | 29 | -0.17% |
| 2026-02-25 | 29.14 | 29.59 | 29.14 | 29.57 | 29 | +1.41% |
| 2026-02-24 | 28.73 | 29.18 | 28.65 | 29.16 | 29 | -0.72% |
| 2026-02-23 | 30.01 | 30.10 | 29.21 | 29.37 | 29 | -1.44% |
| 2026-02-20 | 29.46 | 29.80 | 29.34 | 29.80 | 29 | +2.65% |
| 2026-02-19 | 28.76 | 29.04 | 28.70 | 29.03 | 2.12M | -0.68% |
| 2026-02-18 | 29.27 | 29.43 | 29.10 | 29.23 | 2.20M | +1.70% |
| 2026-02-17 | 28.14 | 28.86 | 28.14 | 28.74 | 253K | +1.55% |
| 2026-02-13 | 28.14 | 28.37 | 28.00 | 28.30 | 8.82M | -1.80% |
| 2026-02-12 | 29.93 | 29.94 | 28.76 | 28.82 | 5.07M | -4.41% |
| 2026-02-11 | 30.61 | 30.73 | 29.96 | 30.15 | 2.80M | -2.46% |
| 2026-02-10 | 30.98 | 31.07 | 30.70 | 30.91 | 3.46M | +0.65% |
| 2026-02-09 | 30.24 | 30.79 | 30.21 | 30.71 | 2.02M | +2.16% |
| 2026-02-06 | 29.88 | 30.12 | 29.86 | 30.06 | 2.15M | +1.69% |
| 2026-02-05 | 29.78 | 30.05 | 29.44 | 29.56 | 3.22M | -3.52% |
| 2026-02-04 | 30.92 | 31.18 | 30.46 | 30.64 | 3.65M | -0.87% |
| 2026-02-03 | 30.63 | 31.14 | 30.55 | 30.91 | 5.75M | +1.85% |
| 2026-02-02 | 29.60 | 30.70 | 29.60 | 30.35 | 3.66M | +3.27% |
| 2026-01-30 | 29.75 | 29.88 | 29.21 | 29.39 | 3.24M | -1.57% |
| 2026-01-29 | 29.83 | 29.88 | 29.21 | 29.86 | 2.58M | +0.61% |
| 2026-01-28 | 29.78 | 29.91 | 29.34 | 29.68 | 3.44M | -1.17% |
| 2026-01-27 | 29.62 | 30.10 | 29.59 | 30.03 | 4.03M | +3.41% |
| 2026-01-26 | 28.97 | 29.11 | 28.95 | 29.04 | 1.50M | +1.43% |
| 2026-01-24 | 28.28 | 28.63 | 28.19 | 28.63 | 1.33M | 0.00% |
| 2026-01-23 | 28.28 | 28.64 | 28.19 | 28.63 | 1.40M | -0.31% |
| 2026-01-22 | 28.54 | 28.82 | 28.54 | 28.72 | 1.56M | +0.74% |
| 2026-01-21 | 28.07 | 28.56 | 28.00 | 28.51 | 1.98M | +1.03% |
| 2026-01-20 | 28.40 | 28.58 | 28.16 | 28.22 | 2.18M | -2.82% |
| 2026-01-16 | 28.93 | 29.07 | 28.79 | 29.04 | 1.67M | +0.41% |
See ING's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ING Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare ING vs JPM
See how ING stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has ING stock performed recently?
ING returned +62.3% over the past year, beating its 5-year annualized CAGR of +21.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ING's all-time high price?
ING Groep N.V. reached $47.18 on 2007-04-25. The 52-week high is $31.18. Current 1-year return of +62.3% places the stock closer to historical peaks.
Where can I download ING historical price data?
This page provides ING daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.