ING Groep N.V. (ING) Stock Price History

Historical prices from 1994 to 2026

$31.82-0.81 (-2.48%)close Nov 6

Returns

1M: -8.8%
3M: -10.9%
YTD: +10.6%
1Y: +24.1%
3Y: +33.9%
5Y: +15.9%

ATH$47.18Apr 2007-32.6%

ATL$3.02Mar 2009pre-split

Avg Vol (50D)2.4M/ day

52-Week Range$24.35 — $37.52

LowCurrent: $31.82High

Loading 10-year price history...

ING Historical Performance

1 YearTotal Return

+31.8%

Price: +24.1%Div: +7.7%

3 YearsTotal Return

+174.3%

CAGR: +40.0%

Price: +140.0%

5 YearsTotal Return

+150.1%

CAGR: +20.1%

Price: +108.8%

YTD

+10.6%

ING Annual Returns

Year-by-year price performance · 2002–2026

Best+89.4%2025

Worst-71.0%2008

Up years15/25

2002-33.7%

2003+32.3%

2004+28.8%

2005+15.8%

2006+23.0%

2007-12.9%

2008-71.0%

2009-7.5%

2010-6.3%

2011-27.6%

2012+26.4%

2013+46.1%

2014-6.2%

2015+2.9%

2016+5.9%

2017+28.0%

2018-42.3%

2019+13.1%

2020-24.1%

2021+50.2%

2022-13.6%

2023+19.8%

2024+6.2%

2025+80.5%

2026+16.0%

2002 annual price return: -33.7%
2003 annual price return: +32.3%
2004 annual price return: +28.8%
2005 annual price return: +15.8%
2006 annual price return: +23.0%
2007 annual price return: -12.9%
2008 annual price return: -71.0%
2009 annual price return: -7.5%
2010 annual price return: -6.3%
2011 annual price return: -27.6%
2012 annual price return: +26.4%
2013 annual price return: +46.1%
2014 annual price return: -6.2%
2015 annual price return: +2.9%
2016 annual price return: +5.9%
2017 annual price return: +28.0%
2018 annual price return: -42.3%
2019 annual price return: +13.1%
2020 annual price return: -24.1%
2021 annual price return: +50.2%
2022 annual price return: -13.6%
2023 annual price return: +19.8%
2024 annual price return: +6.2%
2025 annual price return: +80.5%
2026 annual price return: +16.0%

LessMore

ING Stock Price Trajectory (1994–2026)

As of November 8, 2026, ING Groep N.V. (ING) trades at $31.82, representing a +24.1% return over the past year. The stock has delivered a +150.1% total return over five years (+15.9% CAGR), reflecting significant long-term value creation.

The stock reached its all-time high of $47.18 on April 25, 2007. From this peak, ING has corrected -32.6%, currently trading 1% above its 200-day moving average, indicating continued institutional support.

When compared to Financial Services sector peers DB (-3.8% 1Y), BBVA (+21.1% 1Y), and SAN (+14.1% 1Y), ING has underperformed the peer group average. Compare ING vs DB →

ING Historical Price Data · from 1994

Rows 1–50 of 8,174

Date	Open	High	Low	Close	Volume	Change %
2026-11-06	31.71	32.22	31.71	31.82	3.70M	-2.48%
2026-11-05	33.09	33.18	32.19	32.63	4.08M	-0.64%
2026-11-04	32.75	33.02	32.54	32.84	4.03M	+6.28%
2026-11-03	31.20	31.30	30.86	30.90	3.76M	-1.53%
2026-11-02	31.40	31.60	31.22	31.38	3.00M	-0.25%
2026-10-30	31.69	31.69	31.18	31.46	2.80M	-2.42%
2026-10-29	32.18	32.36	32.04	32.24	2.50M	-1.98%
2026-10-28	32.83	32.94	32.53	32.89	2.71M	+0.98%
2026-10-27	32.34	32.64	32.17	32.57	1.90M	+0.74%
2026-10-26	32.49	32.52	32.23	32.33	2.53M	+1.54%
2026-10-23	31.59	31.89	31.40	31.84	2.94M	-1.85%
2026-10-22	32.52	32.82	32.20	32.44	2.68M	-2.93%
2026-10-21	33.49	33.60	33.21	33.42	2.05M	+1.40%
2026-10-20	32.76	33.31	32.76	32.96	2.31M	+0.43%
2026-10-19	33.04	33.17	32.77	32.82	2.07M	-1.88%
2026-10-16	33.87	34.04	33.30	33.45	2.67M	+0.54%
2026-10-15	33.23	33.34	32.87	33.27	3.25M	-0.57%
2026-10-14	33.35	33.49	33.12	33.46	2.34M	-0.51%
2026-10-13	33.92	33.98	33.48	33.63	2.06M	+0.72%
2026-10-12	33.40	33.60	33.39	33.39	2.21M	+0.06%
2026-10-09	33.39	33.44	33.16	33.37	3.34M	-0.18%
2026-10-08	33.28	33.46	32.90	33.43	4.63M	-1.44%
2026-10-07	33.65	34.05	33.53	33.92	2.64M	-2.81%
2026-10-06	35.28	35.31	34.88	34.90	2.29M	+0.37%
2026-10-05	34.51	34.90	34.40	34.77	1.96M	-0.03%
2026-10-02	34.32	34.81	34.24	34.78	3.16M	+1.55%
2026-10-01	34.56	34.73	33.89	34.25	4.55M	-3.52%
2026-09-30	35.77	35.99	35.44	35.50	2.55M	-1.61%
2026-09-29	36.08	36.14	35.77	36.08	2.17M	-0.82%
2026-09-28	36.37	36.68	36.21	36.38	2.09M	-0.47%
2026-09-25	36.39	36.57	36.15	36.55	2.18M	+1.22%
2026-09-24	35.95	36.23	35.75	36.11	2.24M	+0.53%
2026-09-23	36.13	36.31	35.87	35.92	2.37M	-1.35%
2026-09-22	36.96	36.96	36.17	36.41	1.74M	-1.35%
2026-09-21	36.97	37.03	36.82	36.91	1.73M	+1.40%
2026-09-18	36.28	36.56	36.16	36.40	1.71M	-1.41%
2026-09-17	36.89	37.09	36.71	36.92	2.06M	+1.54%
2026-09-16	36.86	37.04	35.99	36.36	2.35M	-1.14%
2026-09-15	36.83	36.89	36.44	36.78	1.66M	-0.49%
2026-09-14	36.80	37.14	36.55	36.96	2.12M	-0.83%
2026-09-11	37.29	37.33	37.05	37.27	1.66M	+1.64%
2026-09-10	36.64	36.90	36.55	36.67	1.59M	+0.05%
2026-09-09	36.69	36.76	36.53	36.65	1.67M	-1.37%
2026-09-08	37.37	37.52	37.13	37.16	1.80M	-0.05%
2026-09-04	37.00	37.30	37.00	37.18	1.38M	+0.24%
2026-09-03	36.76	37.10	36.75	37.09	1.65M	+1.98%
2026-09-02	36.20	36.39	36.03	36.37	1.59M	+3.18%
2026-09-01	35.42	35.62	35.15	35.25	1.36M	-0.20%
2026-08-31	35.56	35.57	35.28	35.32	1.08M	+0.23%
2026-08-28	35.33	35.34	35.14	35.24	1.13M	+0.40%

Consensus & Technical Research Suite

Open ING Terminal

ING Chart Terminal

WASM

Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.

Launch Terminal

Live Breakouts Feed

LIVE

High-probability breakout stocks crossing their pivot across 5 pattern engines.

Explore Setups

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

ING — Frequently Asked Questions

Quick answers to the most common questions about buying ING stock.

How has ING stock performed recently?

ING returned +24.1% over the past year, beating its 5-year annualized CAGR of +15.9%. The stock trades above its 200-day moving average, confirming the uptrend.

What is ING's all-time high price?

ING Groep N.V. reached $47.18 on 2007-04-25. The 52-week high is $37.52. Current 1-year return of +24.1% places the stock closer to historical peaks.

Where can I download ING historical price data?

This page provides ING daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.

ING Stock Price Trajectory (1994–2026)

When compared to Financial Services sector peers DB (-3.8% 1Y), BBVA (+21.1% 1Y), and SAN (+14.1% 1Y), ING has underperformed the peer group average. Compare ING vs DB →

Date

Open

High

Low

Volume

Change %

2026-11-06

31.71

32.22

31.71

31.82

3.70M

-2.48%

2026-11-05

33.09

33.18

32.19

32.63

4.08M

-0.64%

2026-11-04

32.75

33.02

32.54

32.84

4.03M

+6.28%

2026-11-03

31.20

31.30

30.86

30.90

3.76M

-1.53%

2026-11-02

31.40

31.60

31.22

31.38

3.00M

-0.25%

2026-10-30

31.69

31.18

31.46

2.80M

-2.42%

2026-10-29

32.18

32.36

32.04

32.24

2.50M

-1.98%

2026-10-28

32.83

32.94

32.53

32.89

2.71M

+0.98%

2026-10-27

32.34

32.64

32.17

32.57

1.90M

+0.74%

2026-10-26

32.49

32.52

32.23

32.33

2.53M

+1.54%

2026-10-23

31.59

31.89

31.40

31.84

2.94M

-1.85%

2026-10-22

32.52

32.82

32.20

32.44

2.68M

-2.93%

2026-10-21

33.49

33.60

33.21

33.42

2.05M

+1.40%

2026-10-20

32.76

33.31

32.76

32.96

2.31M

+0.43%

2026-10-19

33.04

33.17

32.77

32.82

2.07M

-1.88%

2026-10-16

33.87

34.04

33.30

33.45

2.67M

+0.54%

2026-10-15

33.23

33.34

32.87

33.27

3.25M

-0.57%

2026-10-14

33.35

33.49

33.12

33.46

2.34M

-0.51%

2026-10-13

33.92

33.98

33.48

33.63

2.06M

+0.72%

2026-10-12

33.40

33.60

33.39

2.21M

+0.06%

2026-10-09

33.39

33.44

33.16

33.37

3.34M

-0.18%

2026-10-08

33.28

33.46

32.90

33.43

4.63M

-1.44%

2026-10-07

33.65

34.05

33.53

33.92

2.64M

-2.81%

2026-10-06

35.28

35.31

34.88

34.90

2.29M

+0.37%

2026-10-05

34.51

34.90

34.40

34.77

1.96M

-0.03%

2026-10-02

34.32

34.81

34.24

34.78

3.16M

+1.55%

2026-10-01

34.56

34.73

33.89

34.25

4.55M

-3.52%

2026-09-30

35.77

35.99

35.44

35.50

2.55M

-1.61%

2026-09-29

36.08

36.14

35.77

36.08

2.17M

-0.82%

2026-09-28

36.37

36.68

36.21

36.38

2.09M

-0.47%

2026-09-25

36.39

36.57

36.15

36.55

2.18M

+1.22%

2026-09-24

35.95

36.23

35.75

36.11

2.24M

+0.53%

2026-09-23

36.13

36.31

35.87

35.92

2.37M

-1.35%

2026-09-22

36.96

36.17

36.41

1.74M

-1.35%

2026-09-21

36.97

37.03

36.82

36.91

1.73M

+1.40%

2026-09-18

36.28

36.56

36.16

36.40

1.71M

-1.41%

2026-09-17

36.89

37.09

36.71

36.92

2.06M

+1.54%

2026-09-16

36.86

37.04

35.99

36.36

2.35M

-1.14%

2026-09-15

36.83

36.89

36.44

36.78

1.66M

-0.49%

2026-09-14

36.80

37.14

36.55

36.96

2.12M

-0.83%

2026-09-11

37.29

37.33

37.05

37.27

1.66M

+1.64%

2026-09-10

36.64

36.90

36.55

36.67

1.59M

+0.05%

2026-09-09

36.69

36.76

36.53

36.65

1.67M

-1.37%

2026-09-08

37.37

37.52

37.13

37.16

1.80M

-0.05%

2026-09-04

37.00

37.30

37.00

37.18

1.38M

+0.24%

2026-09-03

36.76

37.10

36.75

37.09

1.65M

+1.98%

2026-09-02

36.20

36.39

36.03

36.37

1.59M

+3.18%

2026-09-01

35.42

35.62

35.15

35.25

1.36M

-0.20%

2026-08-31

35.56

35.57

35.28

35.32

1.08M

+0.23%

2026-08-28

35.33

35.34

35.14

35.24

1.13M

+0.40%

ING Groep N.V. (ING) Stock Price History

ING Historical Performance

ING Annual Returns

Download Historical Data

ING Stock Price Trajectory (1994–2026)

ING Historical Price Data · from 1994

ING Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison

ING Groep N.V. (ING) Stock Price History

ING Historical Performance

ING Annual Returns

Download Historical Data

ING Stock Price Trajectory (1994–2026)

ING Historical Price Data · from 1994

ING Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison