Iterum Therapeutics plc (ITRM) Stock Price History
Historical prices from 2018 to 2026
- 1M
- —
- 3M
- -56.0%
- YTD
- -90.2%
- 1Y
- -96.9%
- 3Y
- -69.6%
- 5Y
- -75.6%
Loading 10-year price history...
ITRM Historical Performance
ITRM Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -61.0%
- 2019 annual price return
- -21.7%
- 2020 annual price return
- -77.3%
- 2021 annual price return
- -60.8%
- 2022 annual price return
- -86.8%
- 2023 annual price return
- +114.1%
- 2024 annual price return
- -10.6%
- 2025 annual price return
- -81.7%
- 2026 annual price return
- -16.0%
ITRM Stock Price Trajectory (2018–2026)
As of June 30, 2026, Iterum Therapeutics plc (ITRM) trades at $0.03, representing a -96.9% return over the past year. The stock has delivered a -99.9% total return over five years (-75.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $195.00 on June 8, 2018. From this peak, ITRM has corrected -100.0%, currently trading 94% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PRAX (+732.5% 1Y), NKTR (+153.1% 1Y), and SPRO (-22.1% 1Y), ITRM has underperformed the peer group average. Compare ITRM vs PRAX →
ITRM Historical Price Data · from 2018
Rows 1–50 of 1,973| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-31 | 0.04 | 0.05 | 0.03 | 0.03 | 43.66M | -55.97% |
| 2026-03-30 | 0.08 | 0.10 | 0.06 | 0.07 | 773.96M | +93.94% |
| 2026-03-27 | 0.03 | 0.09 | 0.03 | 0.04 | 33.73M | -79.38% |
| 2026-03-26 | 0.18 | 0.18 | 0.17 | 0.18 | 313K | +2.33% |
| 2026-03-25 | 0.17 | 0.18 | 0.17 | 0.17 | 325K | +2.50% |
| 2026-03-24 | 0.17 | 0.17 | 0.15 | 0.17 | 392K | -1.35% |
| 2026-03-23 | 0.16 | 0.18 | 0.15 | 0.17 | 377K | +5.46% |
| 2026-03-20 | 0.17 | 0.17 | 0.16 | 0.16 | 407K | -5.45% |
| 2026-03-19 | 0.17 | 0.18 | 0.17 | 0.17 | 427K | -2.63% |
| 2026-03-18 | 0.17 | 0.18 | 0.17 | 0.18 | 638K | +2.16% |
| 2026-03-17 | 0.17 | 0.17 | 0.17 | 0.17 | 323K | +0.29% |
| 2026-03-16 | 0.18 | 0.18 | 0.17 | 0.17 | 365K | -0.87% |
| 2026-03-13 | 0.18 | 0.18 | 0.17 | 0.17 | 486K | +0.82% |
| 2026-03-12 | 0.17 | 0.18 | 0.17 | 0.17 | 483K | +0.06% |
| 2026-03-11 | 0.19 | 0.19 | 0.17 | 0.17 | 640K | -5.99% |
| 2026-03-10 | 0.18 | 0.19 | 0.17 | 0.18 | 1.10M | +1.73% |
| 2026-03-09 | 0.17 | 0.18 | 0.16 | 0.18 | 714K | +8.04% |
| 2026-03-06 | 0.16 | 0.17 | 0.16 | 0.17 | 616K | -1.08% |
| 2026-03-05 | 0.17 | 0.17 | 0.15 | 0.17 | 1.36M | -0.71% |
| 2026-03-04 | 0.16 | 0.17 | 0.15 | 0.17 | 4.15M | +12.18% |
| 2026-03-03 | 0.20 | 0.20 | 0.14 | 0.15 | 15.75M | -46.81% |
| 2026-03-02 | 0.26 | 0.30 | 0.24 | 0.28 | 2.12M | +6.77% |
| 2026-02-27 | 0.25 | 0.28 | 0.24 | 0.26 | 810K | +12.08% |
| 2026-02-26 | 0.23 | 0.24 | 0.23 | 0.24 | 301K | -0.42% |
| 2026-02-25 | 0.25 | 0.25 | 0.23 | 0.24 | 498K | -2.59% |
| 2026-02-24 | 0.21 | 0.27 | 0.21 | 0.24 | 2.49M | +20.45% |
| 2026-02-23 | 0.22 | 0.24 | 0.20 | 0.20 | 836K | -4.72% |
| 2026-02-20 | 0.23 | 0.23 | 0.21 | 0.21 | 0 | -4.07% |
| 2026-02-19 | 0.24 | 0.24 | 0.20 | 0.22 | 1.71M | -9.35% |
| 2026-02-18 | 0.26 | 0.26 | 0.23 | 0.24 | 954K | -12.05% |
| 2026-02-17 | 0.28 | 0.28 | 0.27 | 0.28 | 94K | +0.80% |
| 2026-02-13 | 0.29 | 0.31 | 0.26 | 0.28 | 733K | -5.82% |
| 2026-02-12 | 0.30 | 0.31 | 0.28 | 0.29 | 381K | -2.34% |
| 2026-02-11 | 0.31 | 0.32 | 0.29 | 0.30 | 315K | -2.61% |
| 2026-02-10 | 0.30 | 0.31 | 0.30 | 0.31 | 366K | +3.02% |
| 2026-02-09 | 0.31 | 0.31 | 0.29 | 0.30 | 384K | -1.32% |
| 2026-02-06 | 0.30 | 0.32 | 0.29 | 0.30 | 218K | +5.96% |
| 2026-02-05 | 0.31 | 0.33 | 0.27 | 0.28 | 240K | -7.77% |
| 2026-02-04 | 0.31 | 0.34 | 0.28 | 0.31 | 1.15M | -1.59% |
| 2026-02-03 | 0.34 | 0.35 | 0.30 | 0.31 | 418K | -6.55% |
| 2026-02-02 | 0.31 | 0.37 | 0.31 | 0.34 | 605K | +9.45% |
| 2026-01-30 | 0.32 | 0.32 | 0.31 | 0.31 | 255K | -1.92% |
| 2026-01-29 | 0.32 | 0.33 | 0.31 | 0.31 | 323K | -2.80% |
| 2026-01-28 | 0.33 | 0.35 | 0.32 | 0.32 | 301K | -6.12% |
| 2026-01-27 | 0.34 | 0.36 | 0.32 | 0.34 | 419K | +2.08% |
| 2026-01-26 | 0.36 | 0.37 | 0.34 | 0.34 | 307K | -7.44% |
| 2026-01-24 | 0.37 | 0.39 | 0.36 | 0.36 | 720K | 0.00% |
| 2026-01-23 | 0.37 | 0.39 | 0.36 | 0.36 | 732K | +3.71% |
| 2026-01-22 | 0.32 | 0.36 | 0.32 | 0.35 | 395K | +10.41% |
| 2026-01-21 | 0.35 | 0.35 | 0.31 | 0.32 | 325K | -3.65% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ITRM — Frequently Asked Questions
Quick answers to the most common questions about buying ITRM stock.
How has ITRM stock performed recently?
ITRM declined -96.9% over the past year, below its 5-year annualized CAGR of -75.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ITRM's all-time high price?
Iterum Therapeutics plc reached $195.00 on 2018-06-08. The 52-week high is $1.28. Current 1-year return of -96.9% places the stock further from historical peaks.
Where can I download ITRM historical price data?
This page provides ITRM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.