Jones Lang LaSalle Incorporated (JLL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
JLL Historical Performance
Short-Term Returns
JLL Stock Price Trajectory (2011–2026)
As of May 6, 2026, Jones Lang LaSalle Incorporated (JLL) trades at $318.13, representing a +36.6% return over the past year. The stock has delivered a +69.2% total return over five years (+11.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $363.06 on January 29, 2026. From this peak, JLL has corrected -12.4%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers CBRE (+13.2% 1Y), CWK (+45.2% 1Y), and MMI (-5.5% 1Y), JLL has underperformed the peer group average. Compare JLL vs CBRE →
JLL Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 316.32 | 321.42 | 310.13 | 318.13 | 160K | +1.04% |
| 2026-05-04 | 314.83 | 322.39 | 312.97 | 314.85 | 430K | -0.12% |
| 2026-05-01 | 321.85 | 324.14 | 314.88 | 315.24 | 365K | -0.91% |
| 2026-04-30 | 328.51 | 333.96 | 312.00 | 318.13 | 758K | -6.06% |
| 2026-04-29 | 339.48 | 342.05 | 331.29 | 338.66 | 617K | -0.85% |
| 2026-04-28 | 344.30 | 347.10 | 340.41 | 341.55 | 348K | -0.09% |
| 2026-04-27 | 337.36 | 343.65 | 337.36 | 341.87 | 234K | +0.98% |
| 2026-04-24 | 339.90 | 343.08 | 337.21 | 338.56 | 283K | +0.28% |
| 2026-04-23 | 353.62 | 355.17 | 331.20 | 337.63 | 736K | -3.86% |
| 2026-04-22 | 350.25 | 353.71 | 344.83 | 351.18 | 382K | +1.62% |
| 2026-04-21 | 353.00 | 359.48 | 345.24 | 345.59 | 557K | -2.23% |
| 2026-04-20 | 345.82 | 353.69 | 345.82 | 353.47 | 444K | +2.03% |
| 2026-04-17 | 342.20 | 349.49 | 337.16 | 346.43 | 378K | +3.64% |
| 2026-04-16 | 333.70 | 337.40 | 332.09 | 334.27 | 278K | +0.62% |
| 2026-04-15 | 330.99 | 334.90 | 328.64 | 332.21 | 408K | +1.37% |
| 2026-04-14 | 325.01 | 330.84 | 324.70 | 327.71 | 264K | +0.98% |
| 2026-04-13 | 315.17 | 325.62 | 315.17 | 324.54 | 310K | +2.14% |
| 2026-04-10 | 319.39 | 321.98 | 314.04 | 317.74 | 316K | -0.71% |
| 2026-04-09 | 315.94 | 321.67 | 312.28 | 320.00 | 363K | +0.46% |
| 2026-04-08 | 321.07 | 325.00 | 318.53 | 318.53 | 479K | +3.35% |
| 2026-04-07 | 304.93 | 309.78 | 302.80 | 308.20 | 304K | +0.46% |
| 2026-04-06 | 306.73 | 308.87 | 304.80 | 306.78 | 247K | +0.24% |
| 2026-04-02 | 302.17 | 314.05 | 300.08 | 306.05 | 318K | +0.10% |
| 2026-04-01 | 304.93 | 309.05 | 303.28 | 305.75 | 402K | +0.47% |
| 2026-03-31 | 304.20 | 309.61 | 296.43 | 304.32 | 348K | +2.46% |
| 2026-03-30 | 297.32 | 300.74 | 294.12 | 297.00 | 430K | +1.39% |
| 2026-03-27 | 296.88 | 297.84 | 291.73 | 292.93 | 395K | -2.50% |
| 2026-03-26 | 297.13 | 305.11 | 296.32 | 300.44 | 341K | +0.08% |
| 2026-03-25 | 304.22 | 304.69 | 292.40 | 300.19 | 402K | +1.33% |
| 2026-03-24 | 293.72 | 299.49 | 290.89 | 296.25 | 479K | -1.12% |
Full JLL Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See JLL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs JLL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare JLL vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonJLL — Frequently Asked Questions
Quick answers to the most common questions about buying JLL stock.
How has JLL stock performed recently?
JLL returned +36.6% over the past year, beating its 5-year annualized CAGR of +11.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is JLL's all-time high price?
Jones Lang LaSalle Incorporated reached $363.06 on 2026-01-29. The 52-week high is $363.06. Current 1-year return of +36.6% places the stock closer to historical peaks.
Where can I download JLL historical price data?
This page provides JLL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.