Jones Lang LaSalle Incorporated (JLL) Stock Price History
Historical prices from 1997 to 2026
- 1M
- -12.3%
- 3M
- -6.3%
- YTD
- -8.6%
- 1Y
- +4.6%
- 3Y
- +30.4%
- 5Y
- +3.9%
Loading 10-year price history...
JLL Historical Performance
JLL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -13.6%
- 2003 annual price return
- +30.5%
- 2004 annual price return
- +79.1%
- 2005 annual price return
- +34.0%
- 2006 annual price return
- +74.7%
- 2007 annual price return
- -22.7%
- 2008 annual price return
- -61.2%
- 2009 annual price return
- +97.7%
- 2010 annual price return
- +36.4%
- 2011 annual price return
- -29.0%
- 2012 annual price return
- +32.3%
- 2013 annual price return
- +18.9%
- 2014 annual price return
- +47.1%
- 2015 annual price return
- +5.6%
- 2016 annual price return
- -34.8%
- 2017 annual price return
- +45.5%
- 2018 annual price return
- -17.8%
- 2019 annual price return
- +35.9%
- 2020 annual price return
- -15.4%
- 2021 annual price return
- +89.2%
- 2022 annual price return
- -40.5%
- 2023 annual price return
- +16.2%
- 2024 annual price return
- +35.4%
- 2025 annual price return
- +35.0%
- 2026 annual price return
- +5.7%
JLL Stock Price Trajectory (1997–2026)
As of October 3, 2026, Jones Lang LaSalle Incorporated (JLL) trades at $306.81, representing a +4.6% return over the past year. The stock has delivered a +21.4% total return over five years (+3.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $393.84 on August 19, 2026. From this peak, JLL has corrected -22.1%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers CBRE (-16.7% 1Y), CWK (-24.0% 1Y), and MMI (-0.9% 1Y), JLL has outperformed the peer group average. Compare JLL vs CBRE →
JLL Historical Price Data · from 1997
Rows 1–50 of 7,349| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 310.31 | 318.18 | 305.75 | 306.81 | 500K | -0.41% |
| 2026-10-01 | 303.36 | 308.95 | 300.00 | 308.07 | 790K | +0.83% |
| 2026-09-30 | 311.47 | 311.52 | 304.05 | 305.52 | 562K | -1.76% |
| 2026-09-29 | 313.45 | 316.39 | 308.24 | 311.00 | 571K | -0.99% |
| 2026-09-28 | 320.00 | 320.02 | 311.25 | 314.10 | 444K | -2.43% |
| 2026-09-25 | 324.12 | 327.03 | 321.64 | 321.91 | 367K | -0.77% |
| 2026-09-24 | 325.04 | 327.60 | 322.13 | 324.40 | 322K | +0.10% |
| 2026-09-23 | 331.31 | 333.54 | 323.15 | 324.06 | 403K | -3.37% |
| 2026-09-22 | 340.62 | 341.86 | 331.87 | 335.36 | 323K | -1.39% |
| 2026-09-21 | 339.71 | 341.63 | 338.63 | 340.07 | 327K | +1.10% |
| 2026-09-18 | 333.55 | 336.38 | 332.66 | 336.38 | 630K | -0.14% |
| 2026-09-17 | 344.84 | 344.84 | 336.37 | 336.84 | 238K | -0.98% |
| 2026-09-16 | 339.89 | 350.62 | 336.76 | 340.18 | 401K | -0.25% |
| 2026-09-15 | 341.14 | 343.23 | 339.33 | 341.04 | 263K | -0.73% |
| 2026-09-14 | 351.29 | 351.99 | 339.98 | 343.55 | 436K | -0.99% |
| 2026-09-11 | 345.86 | 350.95 | 344.60 | 346.97 | 279K | +1.41% |
| 2026-09-10 | 345.75 | 352.26 | 339.71 | 342.16 | 274K | -1.17% |
| 2026-09-09 | 353.17 | 353.17 | 345.94 | 346.20 | 289K | -1.68% |
| 2026-09-08 | 356.65 | 358.24 | 351.57 | 352.11 | 216K | -2.83% |
| 2026-09-04 | 357.96 | 364.50 | 355.52 | 362.36 | 241K | +0.02% |
| 2026-09-03 | 356.76 | 367.61 | 356.22 | 362.30 | 305K | +3.53% |
| 2026-09-02 | 356.56 | 363.86 | 347.19 | 349.93 | 303K | -1.34% |
| 2026-09-01 | 366.60 | 366.60 | 353.53 | 354.67 | 356K | -3.06% |
| 2026-08-31 | 376.77 | 376.77 | 365.72 | 365.87 | 570K | -3.21% |
| 2026-08-28 | 379.84 | 383.57 | 377.75 | 378.01 | 251K | -0.20% |
| 2026-08-27 | 383.13 | 386.49 | 378.64 | 378.75 | 211K | -1.90% |
| 2026-08-26 | 391.18 | 391.18 | 384.87 | 386.08 | 329K | -1.71% |
| 2026-08-25 | 385.58 | 393.10 | 382.53 | 392.79 | 243K | +1.44% |
| 2026-08-24 | 387.75 | 393.07 | 383.22 | 387.21 | 225K | -0.04% |
| 2026-08-21 | 391.80 | 391.80 | 383.12 | 387.37 | 257K | +0.80% |
| 2026-08-20 | 385.53 | 390.71 | 381.16 | 384.30 | 302K | -1.51% |
| 2026-08-19 | 375.16 | 393.84 | 375.16 | 390.21 | 429K | +5.17% |
| 2026-08-18 | 373.10 | 376.85 | 362.05 | 371.03 | 399K | +0.19% |
| 2026-08-17 | 372.75 | 373.11 | 368.47 | 370.31 | 342K | -1.25% |
| 2026-08-14 | 369.28 | 375.71 | 366.26 | 375.00 | 340K | +1.48% |
| 2026-08-13 | 364.00 | 369.70 | 361.78 | 369.52 | 248K | +1.87% |
| 2026-08-12 | 368.79 | 368.79 | 359.64 | 362.74 | 283K | -0.17% |
| 2026-08-11 | 356.31 | 364.74 | 356.31 | 363.36 | 215K | +1.68% |
| 2026-08-10 | 358.69 | 362.39 | 354.59 | 357.35 | 216K | -1.39% |
| 2026-08-07 | 364.05 | 371.95 | 361.00 | 362.38 | 324K | -0.36% |
| 2026-08-06 | 372.71 | 372.71 | 360.22 | 363.69 | 237K | -2.56% |
| 2026-08-05 | 368.93 | 373.29 | 363.91 | 373.24 | 281K | +1.46% |
| 2026-08-04 | 365.83 | 369.95 | 363.50 | 367.86 | 324K | +0.49% |
| 2026-08-03 | 357.13 | 367.37 | 357.13 | 366.06 | 417K | +3.11% |
| 2026-07-31 | 360.01 | 365.43 | 353.95 | 355.03 | 410K | -1.85% |
| 2026-07-30 | 350.00 | 363.89 | 347.78 | 361.72 | 728K | +6.39% |
| 2026-07-29 | 339.77 | 349.81 | 337.65 | 340.00 | 676K | -0.90% |
| 2026-07-28 | 337.43 | 344.16 | 335.59 | 343.08 | 454K | +2.98% |
| 2026-07-27 | 329.06 | 334.17 | 328.85 | 333.15 | 282K | +2.37% |
| 2026-07-24 | 322.60 | 329.55 | 322.16 | 325.45 | 263K | +1.90% |
JLL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JLL — Frequently Asked Questions
Quick answers to the most common questions about buying JLL stock.
How has JLL stock performed recently?
JLL returned +4.6% over the past year, beating its 5-year annualized CAGR of +3.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is JLL's all-time high price?
Jones Lang LaSalle Incorporated reached $393.84 on 2026-08-19. The 52-week high is $393.84. Current 1-year return of +4.6% places the stock closer to historical peaks.
Where can I download JLL historical price data?
This page provides JLL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.