KB Financial Group Inc. (KB) Stock Price History
Historical prices from 2000 to 2026
- 1M
- -10.9%
- 3M
- -8.3%
- YTD
- +29.0%
- 1Y
- +28.8%
- 3Y
- +39.1%
- 5Y
- +18.8%
Loading 10-year price history...
KB Historical Performance
KB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -10.4%
- 2003 annual price return
- +5.0%
- 2004 annual price return
- +2.0%
- 2005 annual price return
- +89.5%
- 2006 annual price return
- +5.5%
- 2007 annual price return
- -6.3%
- 2008 annual price return
- -62.5%
- 2009 annual price return
- +89.2%
- 2010 annual price return
- +0.7%
- 2011 annual price return
- -43.0%
- 2012 annual price return
- +10.6%
- 2013 annual price return
- +10.0%
- 2014 annual price return
- -17.1%
- 2015 annual price return
- -13.6%
- 2016 annual price return
- +30.3%
- 2017 annual price return
- +62.3%
- 2018 annual price return
- -29.2%
- 2019 annual price return
- -1.3%
- 2020 annual price return
- -3.1%
- 2021 annual price return
- +18.0%
- 2022 annual price return
- -17.6%
- 2023 annual price return
- +6.6%
- 2024 annual price return
- +39.8%
- 2025 annual price return
- +51.3%
- 2026 annual price return
- +42.8%
KB Stock Price Trajectory (2000–2026)
As of November 8, 2026, KB Financial Group Inc. (KB) trades at $111.20, representing a +28.8% return over the past year. The stock has delivered a +164.7% total return over five years (+18.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $133.29 on September 14, 2026. From this peak, KB has corrected -16.6%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers SHG (+15.4% 1Y), WF (+23.6% 1Y), and HDB (-29.6% 1Y), KB has underperformed the peer group average. Compare KB vs SHG →
KB Historical Price Data · from 2000
Rows 1–50 of 6,556| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 110.23 | 112.74 | 110.23 | 111.20 | 160K | -0.58% |
| 2026-11-05 | 117.05 | 117.05 | 111.08 | 111.85 | 242K | -2.72% |
| 2026-11-04 | 113.11 | 115.36 | 113.00 | 114.98 | 242K | +3.65% |
| 2026-11-03 | 112.01 | 112.43 | 110.55 | 110.93 | 247K | -0.88% |
| 2026-11-02 | 113.22 | 113.83 | 111.91 | 111.91 | 627K | -0.70% |
| 2026-10-30 | 115.31 | 115.86 | 112.25 | 112.70 | 614K | -1.59% |
| 2026-10-29 | 117.24 | 117.58 | 113.27 | 114.52 | 343K | -0.75% |
| 2026-10-28 | 115.34 | 116.07 | 113.92 | 115.38 | 350K | +2.56% |
| 2026-10-27 | 112.40 | 112.67 | 111.62 | 112.50 | 252K | -0.55% |
| 2026-10-26 | 112.85 | 113.83 | 112.14 | 113.12 | 268K | -1.41% |
| 2026-10-23 | 114.00 | 115.80 | 113.02 | 114.74 | 297K | -1.54% |
| 2026-10-22 | 117.72 | 118.89 | 115.92 | 116.54 | 157K | -3.04% |
| 2026-10-21 | 120.48 | 120.49 | 118.66 | 120.20 | 107K | +0.38% |
| 2026-10-20 | 119.13 | 120.78 | 119.11 | 119.75 | 188K | +0.51% |
| 2026-10-19 | 121.12 | 121.17 | 118.96 | 119.14 | 139K | +0.28% |
| 2026-10-16 | 119.07 | 120.94 | 118.28 | 118.81 | 155K | +0.79% |
| 2026-10-15 | 115.86 | 117.94 | 114.33 | 117.88 | 311K | +0.75% |
| 2026-10-14 | 118.36 | 118.79 | 116.09 | 117.00 | 251K | -3.66% |
| 2026-10-13 | 122.17 | 122.64 | 121.02 | 121.44 | 268K | -0.44% |
| 2026-10-12 | 123.01 | 123.07 | 121.71 | 121.98 | 135K | -0.89% |
| 2026-10-09 | 121.72 | 123.41 | 121.00 | 123.07 | 217K | +0.84% |
| 2026-10-08 | 121.27 | 122.48 | 120.45 | 122.04 | 164K | -2.16% |
| 2026-10-07 | 124.76 | 125.36 | 123.68 | 124.73 | 131K | -0.02% |
| 2026-10-06 | 125.25 | 125.48 | 124.31 | 124.76 | 190K | +0.01% |
| 2026-10-05 | 124.00 | 125.47 | 124.00 | 124.75 | 150K | +0.70% |
| 2026-10-02 | 124.68 | 124.71 | 122.18 | 123.88 | 261K | +1.47% |
| 2026-10-01 | 121.79 | 123.50 | 119.73 | 122.08 | 155K | -0.83% |
| 2026-09-30 | 125.26 | 125.26 | 122.64 | 123.10 | 213K | -3.75% |
| 2026-09-29 | 127.11 | 128.06 | 126.63 | 127.90 | 172K | +0.57% |
| 2026-09-28 | 127.01 | 128.59 | 126.99 | 127.17 | 125K | -0.07% |
| 2026-09-25 | 126.78 | 127.74 | 126.26 | 127.26 | 110K | +1.65% |
| 2026-09-24 | 124.93 | 126.28 | 123.01 | 125.19 | 126K | -0.16% |
| 2026-09-23 | 126.30 | 126.78 | 125.25 | 125.39 | 115K | -2.96% |
| 2026-09-22 | 128.86 | 129.34 | 127.91 | 129.22 | 124K | +0.02% |
| 2026-09-21 | 129.62 | 129.76 | 128.41 | 129.20 | 114K | +1.79% |
| 2026-09-18 | 125.97 | 127.16 | 125.32 | 126.93 | 157K | -2.23% |
| 2026-09-17 | 131.81 | 131.85 | 129.63 | 129.82 | 133K | +1.42% |
| 2026-09-16 | 129.95 | 130.25 | 126.95 | 128.00 | 113K | -1.23% |
| 2026-09-15 | 130.67 | 130.67 | 128.43 | 129.59 | 141K | -2.48% |
| 2026-09-14 | 133.12 | 133.29 | 131.58 | 132.88 | 132K | +0.66% |
| 2026-09-11 | 132.49 | 132.95 | 131.52 | 132.01 | 175K | +4.31% |
| 2026-09-10 | 127.46 | 127.99 | 126.19 | 126.55 | 164K | -0.10% |
| 2026-09-09 | 128.07 | 128.80 | 126.55 | 126.68 | 146K | -2.14% |
| 2026-09-08 | 127.22 | 131.28 | 127.22 | 129.45 | 169K | +0.60% |
| 2026-09-04 | 128.50 | 128.68 | 127.00 | 128.68 | 189K | -2.78% |
| 2026-09-03 | 131.24 | 133.08 | 129.89 | 132.36 | 250K | +4.84% |
| 2026-09-02 | 124.82 | 127.28 | 124.82 | 126.25 | 230K | +1.29% |
| 2026-09-01 | 123.83 | 126.11 | 123.37 | 124.64 | 119K | -0.12% |
| 2026-08-31 | 125.03 | 126.57 | 124.39 | 124.79 | 210K | +0.51% |
| 2026-08-28 | 124.76 | 124.98 | 123.52 | 124.16 | 140K | +2.29% |
KB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KB — Frequently Asked Questions
Quick answers to the most common questions about buying KB stock.
How has KB stock performed recently?
KB returned +28.8% over the past year, beating its 5-year annualized CAGR of +18.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is KB's all-time high price?
KB Financial Group Inc. reached $133.29 on 2026-09-14. The 52-week high is $133.29. Current 1-year return of +28.8% places the stock closer to historical peaks.
Where can I download KB historical price data?
This page provides KB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.