KB Financial Group Inc. (KB) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
KB Historical Performance
Short-Term Returns
KB Stock Price Trajectory (2011–2026)
As of May 8, 2026, KB Financial Group Inc. (KB) trades at $109.72, representing a +66.0% return over the past year. The stock has delivered a +130.8% total return over five years (+15.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $119.71 on February 25, 2026. From this peak, KB has corrected -8.3%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers SHG (+86.5% 1Y), WF (+78.9% 1Y), and HDB (-29.5% 1Y), KB has underperformed the peer group average. Compare KB vs SHG →
KB Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 110.99 | 111.00 | 109.29 | 109.72 | 147K | -1.06% |
| 2026-05-06 | 110.57 | 111.40 | 110.23 | 110.89 | 135K | +1.75% |
| 2026-05-05 | 107.37 | 109.95 | 107.06 | 108.98 | 155K | +2.89% |
| 2026-05-04 | 108.38 | 108.44 | 105.51 | 105.92 | 144K | -3.89% |
| 2026-05-01 | 110.61 | 111.67 | 109.86 | 110.21 | 142K | -0.91% |
| 2026-04-30 | 108.50 | 111.34 | 108.50 | 111.22 | 113K | +4.20% |
| 2026-04-29 | 107.92 | 108.55 | 106.57 | 106.74 | 146K | -0.46% |
| 2026-04-28 | 106.62 | 107.25 | 106.31 | 107.23 | 149K | +0.44% |
| 2026-04-27 | 107.27 | 107.78 | 106.69 | 106.76 | 176K | 0.00% |
| 2026-04-24 | 107.41 | 107.48 | 105.95 | 106.76 | 135K | +0.11% |
| 2026-04-23 | 107.23 | 110.08 | 106.00 | 106.64 | 174K | -0.11% |
| 2026-04-22 | 108.38 | 108.76 | 106.76 | 106.76 | 275K | -0.50% |
| 2026-04-21 | 109.89 | 110.01 | 107.15 | 107.30 | 213K | -2.83% |
| 2026-04-20 | 110.97 | 111.53 | 109.80 | 110.42 | 165K | -1.58% |
| 2026-04-17 | 110.23 | 114.21 | 110.23 | 112.19 | 176K | +2.54% |
| 2026-04-16 | 108.80 | 110.39 | 107.05 | 109.41 | 153K | +2.70% |
| 2026-04-15 | 109.20 | 109.23 | 106.50 | 106.53 | 281K | -2.78% |
| 2026-04-14 | 108.35 | 109.69 | 107.76 | 109.58 | 291K | +0.35% |
| 2026-04-13 | 106.28 | 109.27 | 105.51 | 109.20 | 225K | -0.05% |
| 2026-04-10 | 109.01 | 109.70 | 108.24 | 109.25 | 255K | +1.67% |
| 2026-04-09 | 103.72 | 107.73 | 103.72 | 107.46 | 310K | +0.46% |
| 2026-04-08 | 107.46 | 107.79 | 105.72 | 106.97 | 246K | +7.18% |
| 2026-04-07 | 99.13 | 99.80 | 97.66 | 99.80 | 158K | -0.17% |
| 2026-04-06 | 100.81 | 100.81 | 99.08 | 99.97 | 157K | +0.37% |
| 2026-04-02 | 97.22 | 99.74 | 97.19 | 99.60 | 178K | -1.22% |
| 2026-04-01 | 100.30 | 101.73 | 99.71 | 100.83 | 322K | +1.10% |
| 2026-03-31 | 95.80 | 99.73 | 94.72 | 99.73 | 294K | +2.27% |
| 2026-03-30 | 98.80 | 98.80 | 96.46 | 97.52 | 194K | -1.86% |
| 2026-03-27 | 99.80 | 101.46 | 99.10 | 99.37 | 199K | -0.35% |
| 2026-03-26 | 100.86 | 101.76 | 99.58 | 99.72 | 168K | -1.99% |
Full KB Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See KB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KB vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonKB — Frequently Asked Questions
Quick answers to the most common questions about buying KB stock.
How has KB stock performed recently?
KB returned +66.0% over the past year, beating its 5-year annualized CAGR of +15.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KB's all-time high price?
KB Financial Group Inc. reached $119.71 on 2026-02-25. The 52-week high is $119.71. Current 1-year return of +66.0% places the stock closer to historical peaks.
Where can I download KB historical price data?
This page provides KB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.