KB Financial Group Inc. (KB) Stock Price History
Historical prices from 2000 to 2026
- 1M
- -6.8%
- 3M
- -1.4%
- YTD
- +14.1%
- 1Y
- +20.5%
- 3Y
- +39.6%
- 5Y
- +14.3%
Loading 10-year price history...
KB Historical Performance
KB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -10.4%
- 2003 annual price return
- +5.0%
- 2004 annual price return
- +2.0%
- 2005 annual price return
- +89.5%
- 2006 annual price return
- +5.5%
- 2007 annual price return
- -6.3%
- 2008 annual price return
- -62.5%
- 2009 annual price return
- +89.2%
- 2010 annual price return
- +0.7%
- 2011 annual price return
- -43.0%
- 2012 annual price return
- +10.6%
- 2013 annual price return
- +10.0%
- 2014 annual price return
- -17.1%
- 2015 annual price return
- -13.6%
- 2016 annual price return
- +30.3%
- 2017 annual price return
- +62.3%
- 2018 annual price return
- -29.2%
- 2019 annual price return
- -1.3%
- 2020 annual price return
- -3.1%
- 2021 annual price return
- +18.0%
- 2022 annual price return
- -17.6%
- 2023 annual price return
- +6.6%
- 2024 annual price return
- +39.8%
- 2025 annual price return
- +51.3%
- 2026 annual price return
- +27.6%
KB Stock Price Trajectory (2000–2026)
As of June 28, 2026, KB Financial Group Inc. (KB) trades at $98.33, representing a +20.5% return over the past year. The stock has delivered a +125.2% total return over five years (+14.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $119.71 on February 25, 2026. From this peak, KB has corrected -17.9%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers SHG (+36.5% 1Y), WF (+14.2% 1Y), and HDB (-33.1% 1Y), KB has underperformed the peer group average. Compare KB vs SHG →
KB Historical Price Data · from 2000
Rows 1–50 of 6,464| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 97.98 | 99.30 | 97.01 | 98.33 | 23K | -1.66% |
| 2026-06-25 | 100.36 | 101.23 | 99.26 | 99.99 | 360K | +0.08% |
| 2026-06-24 | 99.82 | 100.36 | 98.60 | 99.91 | 887K | -2.60% |
| 2026-06-23 | 100.65 | 104.27 | 100.65 | 102.58 | 489K | -3.14% |
| 2026-06-22 | 104.18 | 106.69 | 103.10 | 105.91 | 527K | -0.81% |
| 2026-06-18 | 107.20 | 108.00 | 106.61 | 106.77 | 243K | +0.34% |
| 2026-06-17 | 110.10 | 110.39 | 106.26 | 106.41 | 523K | -6.80% |
| 2026-06-16 | 113.67 | 115.85 | 112.39 | 114.17 | 190K | +0.48% |
| 2026-06-15 | 112.68 | 114.04 | 112.68 | 113.63 | 319K | +5.41% |
| 2026-06-12 | 106.14 | 108.76 | 106.14 | 107.80 | 155K | +4.33% |
| 2026-06-11 | 100.35 | 103.77 | 99.91 | 103.33 | 296K | +2.55% |
| 2026-06-10 | 101.27 | 103.30 | 100.76 | 100.76 | 208K | -1.46% |
| 2026-06-09 | 101.96 | 103.57 | 100.40 | 102.25 | 362K | +1.85% |
| 2026-06-08 | 102.07 | 102.07 | 99.35 | 100.39 | 357K | -6.97% |
| 2026-06-05 | 109.49 | 110.33 | 107.51 | 107.91 | 292K | +0.40% |
| 2026-06-04 | 106.32 | 108.52 | 105.88 | 107.48 | 234K | +3.23% |
| 2026-06-03 | 104.44 | 104.64 | 103.08 | 104.12 | 206K | -0.34% |
| 2026-06-02 | 103.92 | 105.47 | 102.84 | 104.48 | 154K | +2.65% |
| 2026-06-01 | 101.45 | 102.25 | 100.50 | 101.78 | 141K | +0.34% |
| 2026-05-29 | 100.87 | 101.77 | 100.16 | 101.44 | 209K | +0.39% |
| 2026-05-28 | 100.54 | 101.60 | 99.97 | 101.05 | 242K | -1.48% |
| 2026-05-27 | 104.55 | 104.55 | 101.94 | 102.57 | 221K | -2.80% |
| 2026-05-26 | 106.12 | 106.88 | 104.11 | 105.53 | 215K | +0.62% |
| 2026-05-22 | 105.72 | 106.40 | 104.88 | 104.88 | 18K | -0.05% |
| 2026-05-21 | 103.96 | 105.88 | 103.06 | 104.93 | 178K | +0.83% |
| 2026-05-20 | 103.03 | 105.25 | 101.54 | 104.07 | 311K | +0.97% |
| 2026-05-19 | 101.16 | 104.01 | 101.16 | 103.07 | 186K | -0.62% |
| 2026-05-18 | 104.39 | 104.75 | 103.46 | 103.71 | 119K | -0.45% |
| 2026-05-15 | 103.55 | 104.92 | 103.02 | 104.18 | 139K | -1.52% |
| 2026-05-14 | 104.51 | 106.50 | 104.51 | 105.79 | 174K | +2.04% |
| 2026-05-13 | 102.19 | 104.69 | 101.77 | 103.68 | 282K | -1.10% |
| 2026-05-12 | 103.39 | 104.83 | 102.67 | 104.83 | 293K | -3.81% |
| 2026-05-11 | 109.05 | 109.69 | 108.15 | 108.98 | 193K | -1.94% |
| 2026-05-08 | 110.90 | 111.88 | 110.90 | 111.14 | 113K | +1.29% |
| 2026-05-07 | 110.99 | 111.00 | 109.29 | 109.72 | 147K | -1.06% |
| 2026-05-06 | 110.57 | 111.40 | 110.23 | 110.89 | 135K | +1.75% |
| 2026-05-05 | 107.37 | 109.95 | 107.06 | 108.98 | 155K | +2.89% |
| 2026-05-04 | 108.38 | 108.44 | 105.51 | 105.92 | 144K | -3.89% |
| 2026-05-01 | 110.61 | 111.67 | 109.86 | 110.21 | 142K | -0.91% |
| 2026-04-30 | 108.50 | 111.34 | 108.50 | 111.22 | 113K | +4.20% |
| 2026-04-29 | 107.92 | 108.55 | 106.57 | 106.74 | 146K | -0.46% |
| 2026-04-28 | 106.62 | 107.25 | 106.31 | 107.23 | 149K | +0.44% |
| 2026-04-27 | 107.27 | 107.78 | 106.69 | 106.76 | 176K | 0.00% |
| 2026-04-24 | 107.41 | 107.48 | 105.95 | 106.76 | 135K | +0.11% |
| 2026-04-23 | 107.23 | 110.08 | 106.00 | 106.64 | 174K | -0.11% |
| 2026-04-22 | 108.38 | 108.76 | 106.76 | 106.76 | 275K | -0.50% |
| 2026-04-21 | 109.89 | 110.01 | 107.15 | 107.30 | 213K | -2.83% |
| 2026-04-20 | 110.97 | 111.53 | 109.80 | 110.42 | 165K | -1.58% |
| 2026-04-17 | 110.23 | 114.21 | 110.23 | 112.19 | 176K | +2.54% |
| 2026-04-16 | 108.80 | 110.39 | 107.05 | 109.41 | 153K | +2.70% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KB — Frequently Asked Questions
Quick answers to the most common questions about buying KB stock.
How has KB stock performed recently?
KB returned +20.5% over the past year, beating its 5-year annualized CAGR of +14.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KB's all-time high price?
KB Financial Group Inc. reached $119.71 on 2026-02-25. The 52-week high is $119.71. Current 1-year return of +20.5% places the stock closer to historical peaks.
Where can I download KB historical price data?
This page provides KB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.