Kingsoft Cloud Holdings Limited (KC) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -8.9%
- 3M
- -29.9%
- YTD
- -22.0%
- 1Y
- -27.4%
- 3Y
- +19.4%
- 5Y
- -17.1%
Loading 10-year price history...
KC Historical Performance
KC Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +82.7%
- 2021 annual price return
- -63.5%
- 2022 annual price return
- -74.1%
- 2023 annual price return
- -4.1%
- 2024 annual price return
- +193.0%
- 2025 annual price return
- -3.5%
- 2026 annual price return
- -15.3%
KC Stock Price Trajectory (2020–2026)
As of November 8, 2026, Kingsoft Cloud Holdings Limited (KC) trades at $8.52, representing a -27.4% return over the past year. The stock has delivered a -60.8% total return over five years (-17.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $74.67 on February 11, 2021. From this peak, KC has corrected -88.6%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers BIDU (-35.6% 1Y), BABA (-34.7% 1Y), and JD (-8.9% 1Y), KC has underperformed the peer group average. Compare KC vs BIDU →
KC Historical Price Data · from 2020
Rows 1–50 of 1,634| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 8.42 | 8.56 | 8.30 | 8.52 | 1.21M | +4.28% |
| 2026-11-05 | 8.85 | 8.99 | 7.85 | 8.17 | 2.54M | +0.86% |
| 2026-11-04 | 8.11 | 8.35 | 8.05 | 8.10 | 1.32M | +6.44% |
| 2026-11-03 | 7.78 | 7.80 | 7.57 | 7.61 | 642K | -4.16% |
| 2026-11-02 | 8.12 | 8.22 | 7.92 | 7.94 | 778K | +2.19% |
| 2026-10-30 | 7.90 | 7.94 | 7.67 | 7.77 | 960K | -4.66% |
| 2026-10-29 | 8.17 | 8.19 | 8.04 | 8.15 | 1.34M | -5.56% |
| 2026-10-28 | 8.62 | 8.64 | 8.43 | 8.63 | 706K | +1.05% |
| 2026-10-27 | 8.54 | 8.58 | 8.40 | 8.54 | 950K | -1.61% |
| 2026-10-26 | 8.51 | 8.74 | 8.45 | 8.68 | 680K | +2.24% |
| 2026-10-23 | 8.42 | 8.57 | 8.41 | 8.49 | 1.08M | +4.69% |
| 2026-10-22 | 8.12 | 8.26 | 8.05 | 8.11 | 1.62M | -5.37% |
| 2026-10-21 | 8.77 | 8.77 | 8.45 | 8.57 | 621K | -2.50% |
| 2026-10-20 | 8.63 | 8.90 | 8.63 | 8.79 | 890K | +3.05% |
| 2026-10-19 | 8.64 | 8.67 | 8.50 | 8.53 | 748K | +0.71% |
| 2026-10-16 | 8.79 | 8.79 | 8.42 | 8.47 | 1.03M | -4.19% |
| 2026-10-15 | 8.46 | 8.86 | 8.38 | 8.84 | 2.42M | +0.91% |
| 2026-10-14 | 9.26 | 9.29 | 8.62 | 8.76 | 2.15M | -6.01% |
| 2026-10-13 | 9.21 | 9.37 | 9.13 | 9.32 | 986K | +0.76% |
| 2026-10-12 | 9.26 | 9.34 | 9.20 | 9.25 | 632K | -0.11% |
| 2026-10-09 | 9.17 | 9.40 | 9.12 | 9.26 | 944K | +5.95% |
| 2026-10-08 | 9.07 | 9.09 | 8.60 | 8.74 | 1.99M | -5.31% |
| 2026-10-07 | 9.17 | 9.25 | 9.11 | 9.23 | 455K | -1.28% |
| 2026-10-06 | 9.43 | 9.46 | 9.29 | 9.35 | 592K | +0.86% |
| 2026-10-05 | 9.22 | 9.36 | 9.15 | 9.27 | 762K | +3.00% |
| 2026-10-02 | 9.03 | 9.10 | 8.91 | 9.00 | 894K | -1.42% |
| 2026-10-01 | 9.20 | 9.29 | 9.06 | 9.13 | 987K | +0.11% |
| 2026-09-30 | 9.33 | 9.38 | 9.05 | 9.12 | 1.87M | +0.33% |
| 2026-09-29 | 9.22 | 9.23 | 9.04 | 9.09 | 994K | -0.66% |
| 2026-09-28 | 9.46 | 9.63 | 9.13 | 9.15 | 2.70M | -5.28% |
| 2026-09-25 | 9.72 | 9.78 | 9.64 | 9.66 | 663K | -0.82% |
| 2026-09-24 | 9.80 | 9.84 | 9.62 | 9.74 | 597K | +0.62% |
| 2026-09-23 | 9.82 | 9.85 | 9.66 | 9.68 | 979K | -4.35% |
| 2026-09-22 | 10.27 | 10.28 | 10.02 | 10.12 | 1.17M | -1.46% |
| 2026-09-21 | 10.12 | 10.33 | 9.84 | 10.27 | 1.58M | +3.53% |
| 2026-09-18 | 9.71 | 9.94 | 9.70 | 9.92 | 1.99M | +5.76% |
| 2026-09-17 | 9.52 | 9.52 | 9.28 | 9.38 | 1.70M | -0.42% |
| 2026-09-16 | 9.60 | 9.61 | 9.34 | 9.42 | 813K | -1.05% |
| 2026-09-15 | 9.54 | 9.66 | 9.52 | 9.52 | 1.33M | -3.15% |
| 2026-09-14 | 9.71 | 9.98 | 9.68 | 9.83 | 901K | -1.31% |
| 2026-09-11 | 10.04 | 10.15 | 9.96 | 9.96 | 843K | +0.61% |
| 2026-09-10 | 9.81 | 10.04 | 9.77 | 9.90 | 1.37M | -3.04% |
| 2026-09-09 | 10.15 | 10.39 | 10.06 | 10.21 | 1.96M | -2.02% |
| 2026-09-08 | 10.46 | 10.47 | 10.24 | 10.42 | 1.62M | -4.75% |
| 2026-09-04 | 10.78 | 10.96 | 10.78 | 10.94 | 783K | +4.39% |
| 2026-09-03 | 10.31 | 10.51 | 10.11 | 10.48 | 789K | +2.24% |
| 2026-09-02 | 10.24 | 10.39 | 10.24 | 10.25 | 818K | +0.10% |
| 2026-09-01 | 10.26 | 10.47 | 10.21 | 10.24 | 804K | 0.00% |
| 2026-08-31 | 10.63 | 10.69 | 10.22 | 10.24 | 1.65M | -3.76% |
| 2026-08-28 | 10.71 | 10.85 | 10.55 | 10.64 | 1.55M | +0.47% |
KC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KC — Frequently Asked Questions
Quick answers to the most common questions about buying KC stock.
How has KC stock performed recently?
KC declined -27.4% over the past year, below its 5-year annualized CAGR of -17.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KC's all-time high price?
Kingsoft Cloud Holdings Limited reached $74.67 on 2021-02-11. The 52-week high is $18.52. Current 1-year return of -27.4% places the stock further from historical peaks.
Where can I download KC historical price data?
This page provides KC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.