Kingsoft Cloud Holdings Limited (KC) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
KC Historical Performance
Short-Term Returns
KC Stock Price Trajectory (2020–2026)
As of May 8, 2026, Kingsoft Cloud Holdings Limited (KC) trades at $16.01, representing a +13.7% return over the past year. The stock has delivered a -60.7% total return over five years (-17.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $74.67 on February 11, 2021. From this peak, KC has corrected -78.6%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers BIDU (+61.3% 1Y), BABA (+14.4% 1Y), and JD (-10.7% 1Y), KC has underperformed the peer group average. Compare KC vs BIDU →
KC Historical Price Data (2025–2026)
Showing 30 of 1,508 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 16.04 | 16.22 | 15.80 | 16.01 | 1.46M | -3.73% |
| 2026-05-06 | 15.61 | 16.70 | 15.60 | 16.63 | 1.80M | +8.41% |
| 2026-05-05 | 15.26 | 15.68 | 15.19 | 15.34 | 680K | +0.85% |
| 2026-05-04 | 14.97 | 15.51 | 14.93 | 15.21 | 594K | +1.40% |
| 2026-05-01 | 15.14 | 15.20 | 14.92 | 15.00 | 410K | -0.46% |
| 2026-04-30 | 14.92 | 15.07 | 14.66 | 15.07 | 678K | +1.21% |
| 2026-04-29 | 15.03 | 15.05 | 14.84 | 14.89 | 679K | -3.37% |
| 2026-04-28 | 15.47 | 15.74 | 15.23 | 15.41 | 963K | -6.27% |
| 2026-04-27 | 16.23 | 16.47 | 15.84 | 16.44 | 1.59M | +0.55% |
| 2026-04-24 | 16.40 | 16.54 | 16.20 | 16.35 | 873K | -3.48% |
| 2026-04-23 | 16.94 | 17.25 | 16.62 | 16.94 | 1.02M | -1.63% |
| 2026-04-22 | 17.44 | 17.52 | 17.05 | 17.22 | 802K | -2.10% |
| 2026-04-21 | 18.04 | 18.04 | 17.52 | 17.59 | 1.41M | -3.19% |
| 2026-04-20 | 17.97 | 18.24 | 17.86 | 18.17 | 786K | -0.22% |
| 2026-04-17 | 17.74 | 18.38 | 17.49 | 18.21 | 2.07M | +5.69% |
| 2026-04-16 | 17.75 | 18.02 | 17.19 | 17.23 | 1.88M | +2.07% |
| 2026-04-15 | 16.47 | 16.93 | 16.32 | 16.88 | 1.17M | -1.46% |
| 2026-04-14 | 16.89 | 17.20 | 16.72 | 17.13 | 2.09M | +6.53% |
| 2026-04-13 | 15.83 | 16.30 | 15.52 | 16.08 | 1.55M | +6.42% |
| 2026-04-10 | 15.01 | 15.40 | 15.01 | 15.11 | 943K | +1.89% |
| 2026-04-09 | 15.00 | 15.10 | 14.65 | 14.83 | 1.03M | +1.37% |
| 2026-04-08 | 15.08 | 15.15 | 14.53 | 14.63 | 1.49M | +7.81% |
| 2026-04-07 | 13.42 | 13.60 | 13.25 | 13.57 | 497K | 0.00% |
| 2026-04-06 | 13.69 | 13.85 | 13.46 | 13.57 | 366K | -0.95% |
| 2026-04-02 | 13.55 | 13.97 | 13.31 | 13.70 | 674K | -1.44% |
| 2026-04-01 | 13.97 | 14.26 | 13.81 | 13.90 | 1.07M | +4.04% |
| 2026-03-31 | 13.34 | 13.52 | 12.73 | 13.36 | 1.97M | -0.60% |
| 2026-03-30 | 13.87 | 13.87 | 13.32 | 13.44 | 1.16M | -1.10% |
| 2026-03-27 | 14.26 | 14.38 | 13.50 | 13.59 | 1.84M | -5.63% |
| 2026-03-26 | 14.52 | 15.29 | 14.29 | 14.40 | 1.34M | -2.70% |
See KC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KC vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonKC — Frequently Asked Questions
Quick answers to the most common questions about buying KC stock.
How has KC stock performed recently?
KC returned +13.7% over the past year, beating its 5-year annualized CAGR of -17.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KC's all-time high price?
Kingsoft Cloud Holdings Limited reached $74.67 on 2021-02-11. The 52-week high is $18.38. Current 1-year return of +13.7% places the stock closer to historical peaks.
Where can I download KC historical price data?
This page provides KC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.