Kingsoft Cloud Holdings Limited (KC) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
KC Stock Price Trajectory (2020–2026)
As of March 1, 2026, Kingsoft Cloud Holdings Limited (KC) trades at $13.48, representing a -17.5% return over the past year. The stock has delivered a -26.1% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $74.67 on February 11, 2021. From this peak, KC has corrected -81.9%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SNOW (-4.9% 1Y), ESTC (-55.3% 1Y), and CALX (+39.8% 1Y), KC has underperformed the peer group average. Compare KC vs SNOW →
Historical Price Data
Showing 30 of 1,460 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 13.53 | 13.61 | 13.34 | 13.48 | 13 | +6.98% |
| 2026-02-26 | 12.65 | 12.79 | 12.36 | 12.60 | 12 | -2.70% |
| 2026-02-25 | 12.98 | 13.06 | 12.59 | 12.95 | 12 | -1.60% |
| 2026-02-24 | 12.84 | 13.22 | 12.53 | 13.16 | 13 | +4.53% |
| 2026-02-23 | 13.67 | 13.67 | 12.52 | 12.59 | 12 | -8.97% |
| 2026-02-20 | 13.59 | 14.00 | 13.54 | 13.83 | 13 | +0.58% |
| 2026-02-19 | 13.60 | 13.78 | 13.46 | 13.75 | 888K | +0.88% |
| 2026-02-18 | 14.11 | 14.11 | 13.57 | 13.63 | 987K | -3.91% |
| 2026-02-17 | 14.14 | 14.45 | 14.14 | 14.18 | 239K | -2.04% |
| 2026-02-13 | 14.22 | 14.70 | 14.22 | 14.48 | 1.24M | -2.36% |
| 2026-02-12 | 15.04 | 15.42 | 14.74 | 14.83 | 3.71M | +2.77% |
| 2026-02-11 | 14.42 | 14.84 | 14.18 | 14.43 | 3.60M | +9.98% |
| 2026-02-10 | 13.20 | 13.31 | 12.75 | 13.12 | 1.20M | -2.24% |
| 2026-02-09 | 13.33 | 13.47 | 13.13 | 13.42 | 1.05M | +3.79% |
| 2026-02-06 | 12.43 | 12.99 | 12.43 | 12.93 | 1.16M | +5.68% |
| 2026-02-05 | 12.33 | 12.44 | 11.97 | 12.23 | 1.40M | +0.95% |
| 2026-02-04 | 12.70 | 12.70 | 11.80 | 12.12 | 1.31M | -7.69% |
| 2026-02-03 | 13.43 | 13.51 | 12.79 | 13.13 | 950K | -3.67% |
| 2026-02-02 | 13.36 | 13.85 | 13.36 | 13.63 | 1.19M | +3.18% |
| 2026-01-30 | 13.80 | 13.90 | 13.11 | 13.21 | 1.30M | -7.04% |
| 2026-01-29 | 14.72 | 14.84 | 13.79 | 14.21 | 1.60M | -3.99% |
| 2026-01-28 | 14.61 | 14.90 | 14.40 | 14.80 | 1.16M | +2.00% |
| 2026-01-27 | 14.65 | 15.12 | 14.40 | 14.51 | 3.69M | +8.77% |
| 2026-01-26 | 12.99 | 13.35 | 12.82 | 13.34 | 1.91M | +8.10% |
| 2026-01-24 | 12.60 | 12.64 | 12.34 | 12.34 | 1.09M | 0.00% |
| 2026-01-23 | 12.56 | 12.64 | 12.34 | 12.34 | 1.09M | +3.26% |
| 2026-01-22 | 11.99 | 12.18 | 11.92 | 11.95 | 465K | +0.67% |
| 2026-01-21 | 11.69 | 11.96 | 11.60 | 11.87 | 691K | +4.67% |
| 2026-01-20 | 11.51 | 11.70 | 11.27 | 11.34 | 1.07M | -4.71% |
| 2026-01-16 | 12.21 | 12.28 | 11.76 | 11.90 | 1.24M | -3.72% |
See KC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KC Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare KC vs NVDA
See how KC stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has KC stock performed recently?
KC declined -17.5% over the past year, below its 5-year annualized CAGR of -26.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is KC's all-time high price?
Kingsoft Cloud Holdings Limited reached $74.67 on 2021-02-11. The 52-week high is $19.57. Current 1-year return of -17.5% places the stock further from historical peaks.
Where can I download KC historical price data?
This page provides KC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.