KeyCorp (KEY) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +7.2%
- 3M
- +18.5%
- YTD
- +7.7%
- 1Y
- +41.1%
- 3Y
- +31.9%
- 5Y
- +2.5%
Loading 10-year price history...
KEY Historical Performance
KEY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +2.6%
- 2003 annual price return
- +13.1%
- 2004 annual price return
- +16.8%
- 2005 annual price return
- -1.5%
- 2006 annual price return
- +12.9%
- 2007 annual price return
- -38.3%
- 2008 annual price return
- -62.6%
- 2009 annual price return
- -37.4%
- 2010 annual price return
- +49.0%
- 2011 annual price return
- -15.1%
- 2012 annual price return
- +8.4%
- 2013 annual price return
- +52.8%
- 2014 annual price return
- +4.6%
- 2015 annual price return
- -4.8%
- 2016 annual price return
- +41.0%
- 2017 annual price return
- +10.5%
- 2018 annual price return
- -26.7%
- 2019 annual price return
- +34.8%
- 2020 annual price return
- -19.0%
- 2021 annual price return
- +42.0%
- 2022 annual price return
- -26.1%
- 2023 annual price return
- -18.2%
- 2024 annual price return
- +17.3%
- 2025 annual price return
- +21.6%
- 2026 annual price return
- -1.1%
KEY Stock Price Trajectory (1980–2026)
As of June 22, 2026, KeyCorp (KEY) trades at $22.59, representing a +41.1% return over the past year. The stock has delivered a +33.6% total return over five years (+2.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $44.88 on April 14, 1998. From this peak, KEY has corrected -49.7%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers RF (+30.3% 1Y), CFG (+62.3% 1Y), and HBAN (+7.2% 1Y), KEY has underperformed the peer group average. Compare KEY vs RF →
KEY Historical Price Data · from 1980
Rows 1–50 of 11,709| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 22.84 | 22.90 | 22.50 | 22.59 | 13.38M | -0.04% |
| 2026-06-17 | 22.80 | 23.12 | 22.45 | 22.60 | 10.47M | -0.66% |
| 2026-06-16 | 22.69 | 22.81 | 22.51 | 22.75 | 10.07M | +1.47% |
| 2026-06-15 | 22.91 | 22.96 | 22.38 | 22.42 | 4.62M | -1.23% |
| 2026-06-12 | 22.57 | 22.79 | 22.50 | 22.70 | 11.95M | +1.66% |
| 2026-06-11 | 22.14 | 22.45 | 21.96 | 22.33 | 11.42M | +1.59% |
| 2026-06-10 | 22.11 | 22.49 | 21.66 | 21.98 | 19.77M | -0.54% |
| 2026-06-09 | 21.95 | 22.31 | 21.73 | 22.10 | 13.64M | +1.42% |
| 2026-06-08 | 21.79 | 21.95 | 21.67 | 21.79 | 13.07M | +0.14% |
| 2026-06-05 | 21.67 | 21.93 | 21.55 | 21.76 | 3.36M | +0.42% |
| 2026-06-04 | 21.07 | 21.67 | 21.07 | 21.67 | 10.40M | +3.78% |
| 2026-06-03 | 21.02 | 21.06 | 20.80 | 20.88 | 11.81M | -1.42% |
| 2026-06-02 | 20.60 | 21.27 | 20.57 | 21.18 | 11.35M | +1.34% |
| 2026-06-01 | 21.12 | 21.22 | 20.89 | 20.90 | 10.44M | -2.02% |
| 2026-05-29 | 21.29 | 21.46 | 21.17 | 21.33 | 19.17M | -0.05% |
| 2026-05-28 | 21.38 | 21.43 | 21.12 | 21.34 | 14.17M | -0.74% |
| 2026-05-27 | 21.78 | 21.85 | 21.45 | 21.50 | 7.67M | -1.24% |
| 2026-05-26 | 21.66 | 21.87 | 21.61 | 21.77 | 5.23M | +0.97% |
| 2026-05-22 | 21.54 | 21.68 | 21.50 | 21.56 | 1.55M | +0.33% |
| 2026-05-21 | 21.34 | 21.52 | 21.21 | 21.49 | 5.61M | +0.37% |
| 2026-05-20 | 21.02 | 21.47 | 20.77 | 21.41 | 7.62M | +2.34% |
| 2026-05-19 | 21.07 | 21.08 | 20.75 | 20.92 | 8.39M | -0.71% |
| 2026-05-18 | 21.06 | 21.23 | 21.01 | 21.07 | 8.76M | +0.14% |
| 2026-05-15 | 20.96 | 21.13 | 20.69 | 21.04 | 18.06M | -0.19% |
| 2026-05-14 | 21.14 | 21.32 | 21.00 | 21.08 | 14.27M | +1.59% |
| 2026-05-13 | 21.17 | 21.21 | 20.73 | 20.75 | 6.98M | -2.49% |
| 2026-05-12 | 21.31 | 21.38 | 20.98 | 21.28 | 8.88M | -0.14% |
| 2026-05-11 | 21.68 | 21.75 | 21.23 | 21.31 | 7.84M | -1.34% |
| 2026-05-08 | 21.80 | 21.84 | 21.53 | 21.60 | 6.33M | -0.37% |
| 2026-05-07 | 22.25 | 22.29 | 21.61 | 21.68 | 7.94M | -2.47% |
| 2026-05-06 | 22.00 | 22.43 | 22.00 | 22.23 | 10.95M | +1.65% |
| 2026-05-05 | 21.78 | 21.98 | 21.66 | 21.87 | 4.36M | +0.97% |
| 2026-05-04 | 21.74 | 21.82 | 21.53 | 21.66 | 10.93M | -0.96% |
| 2026-05-01 | 22.17 | 22.21 | 21.86 | 21.87 | 5.70M | -1.09% |
| 2026-04-30 | 21.60 | 22.16 | 21.50 | 22.11 | 9.36M | +2.03% |
| 2026-04-29 | 21.91 | 22.07 | 21.67 | 21.67 | 9.93M | -1.32% |
| 2026-04-28 | 22.08 | 22.24 | 21.91 | 21.96 | 7.87M | +0.23% |
| 2026-04-27 | 21.69 | 22.07 | 21.67 | 21.91 | 7.38M | +1.29% |
| 2026-04-24 | 22.08 | 22.08 | 21.52 | 21.63 | 12.59M | -1.73% |
| 2026-04-23 | 22.10 | 22.16 | 21.71 | 22.01 | 7.49M | -0.14% |
| 2026-04-22 | 22.25 | 22.33 | 21.93 | 22.04 | 7.41M | -0.27% |
| 2026-04-21 | 22.29 | 22.55 | 22.02 | 22.10 | 14.34M | -0.41% |
| 2026-04-20 | 21.72 | 22.26 | 21.70 | 22.19 | 12.96M | +1.79% |
| 2026-04-17 | 21.87 | 22.16 | 21.73 | 21.80 | 17.00M | +0.60% |
| 2026-04-16 | 21.62 | 22.09 | 21.34 | 21.67 | 22.28M | +0.46% |
| 2026-04-15 | 21.66 | 21.83 | 21.45 | 21.57 | 21.42M | -0.28% |
| 2026-04-14 | 21.66 | 21.78 | 21.42 | 21.63 | 13.64M | -0.41% |
| 2026-04-13 | 21.31 | 21.74 | 21.18 | 21.72 | 12.04M | +1.21% |
| 2026-04-10 | 21.62 | 21.66 | 21.44 | 21.46 | 9.36M | -0.88% |
| 2026-04-09 | 21.21 | 21.70 | 21.18 | 21.65 | 9.55M | +1.69% |
Full Stock Analysis
Deep dive into KEY consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KEY — Frequently Asked Questions
Quick answers to the most common questions about buying KEY stock.
How has KEY stock performed recently?
KEY returned +41.1% over the past year, beating its 5-year annualized CAGR of +2.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KEY's all-time high price?
KeyCorp reached $44.88 on 1998-04-14. The 52-week high is $23.35. Current 1-year return of +41.1% places the stock closer to historical peaks.
Where can I download KEY historical price data?
This page provides KEY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.