KeyCorp (KEY) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -3.5%
- 3M
- -16.7%
- YTD
- -4.7%
- 1Y
- +19.1%
- 3Y
- +23.1%
- 5Y
- -2.8%
Loading 10-year price history...
KEY Historical Performance
KEY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +2.6%
- 2003 annual price return
- +13.1%
- 2004 annual price return
- +16.8%
- 2005 annual price return
- -1.5%
- 2006 annual price return
- +12.9%
- 2007 annual price return
- -38.3%
- 2008 annual price return
- -62.6%
- 2009 annual price return
- -37.4%
- 2010 annual price return
- +49.0%
- 2011 annual price return
- -15.1%
- 2012 annual price return
- +8.4%
- 2013 annual price return
- +52.8%
- 2014 annual price return
- +4.6%
- 2015 annual price return
- -4.8%
- 2016 annual price return
- +41.0%
- 2017 annual price return
- +10.5%
- 2018 annual price return
- -26.7%
- 2019 annual price return
- +34.8%
- 2020 annual price return
- -19.0%
- 2021 annual price return
- +42.0%
- 2022 annual price return
- -26.1%
- 2023 annual price return
- -18.2%
- 2024 annual price return
- +17.3%
- 2025 annual price return
- +21.6%
- 2026 annual price return
- -4.8%
KEY Stock Price Trajectory (1980–2026)
As of October 17, 2026, KeyCorp (KEY) trades at $19.99, representing a +19.1% return over the past year. The stock has delivered a +4.4% total return over five years (-2.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $44.88 on April 14, 1998. From this peak, KEY has corrected -55.5%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers RF (+17.6% 1Y), CFG (+30.9% 1Y), and HBAN (-0.7% 1Y), KEY has underperformed the peer group average. Compare KEY vs RF →
KEY Historical Price Data · from 1980
Rows 1–50 of 11,791| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-16 | 20.14 | 20.43 | 19.93 | 19.99 | 17.20M | +0.25% |
| 2026-10-15 | 19.87 | 20.09 | 19.68 | 19.94 | 23.01M | +0.76% |
| 2026-10-14 | 19.68 | 19.80 | 19.45 | 19.79 | 21.62M | -0.60% |
| 2026-10-13 | 20.25 | 20.31 | 19.75 | 19.91 | 17.68M | -0.90% |
| 2026-10-12 | 20.01 | 20.21 | 19.98 | 20.09 | 12.02M | +0.60% |
| 2026-10-09 | 20.01 | 20.06 | 19.85 | 19.97 | 14.40M | -0.65% |
| 2026-10-08 | 19.73 | 20.10 | 19.60 | 20.10 | 19.65M | +1.36% |
| 2026-10-07 | 19.92 | 20.04 | 19.68 | 19.83 | 16.21M | -1.54% |
| 2026-10-06 | 20.30 | 20.35 | 20.01 | 20.14 | 15.12M | -0.20% |
| 2026-10-05 | 20.10 | 20.36 | 20.04 | 20.18 | 12.63M | +0.50% |
| 2026-10-02 | 20.15 | 20.27 | 20.00 | 20.08 | 12.59M | +0.15% |
| 2026-10-01 | 19.89 | 20.05 | 19.50 | 20.05 | 14.51M | -0.10% |
| 2026-09-30 | 20.15 | 20.32 | 20.04 | 20.07 | 12.65M | -0.25% |
| 2026-09-29 | 20.40 | 20.49 | 20.02 | 20.12 | 13.66M | -1.37% |
| 2026-09-28 | 20.56 | 20.57 | 20.35 | 20.40 | 18.48M | -1.02% |
| 2026-09-25 | 20.33 | 20.67 | 20.30 | 20.61 | 15.83M | +1.78% |
| 2026-09-24 | 20.27 | 20.34 | 20.04 | 20.25 | 16.55M | +0.05% |
| 2026-09-23 | 20.48 | 20.58 | 20.20 | 20.24 | 13.84M | -1.17% |
| 2026-09-22 | 20.93 | 20.97 | 20.45 | 20.48 | 16.13M | -1.87% |
| 2026-09-21 | 20.98 | 21.00 | 20.75 | 20.87 | 14.98M | +0.29% |
| 2026-09-18 | 20.90 | 21.01 | 20.70 | 20.81 | 19.01M | -0.67% |
| 2026-09-17 | 20.98 | 21.08 | 20.66 | 20.95 | 12.95M | +1.11% |
| 2026-09-16 | 21.71 | 21.71 | 20.50 | 20.72 | 27.33M | -4.52% |
| 2026-09-15 | 21.92 | 22.07 | 21.64 | 21.70 | 25.08M | -1.05% |
| 2026-09-14 | 21.92 | 22.16 | 21.74 | 21.93 | 16.79M | +0.41% |
| 2026-09-11 | 21.89 | 21.98 | 21.51 | 21.84 | 11.33M | +0.51% |
| 2026-09-10 | 21.78 | 21.78 | 21.49 | 21.73 | 16.84M | 0.00% |
| 2026-09-09 | 21.69 | 21.93 | 21.58 | 21.73 | 12.75M | -0.28% |
| 2026-09-08 | 22.04 | 22.17 | 21.77 | 21.79 | 11.85M | -1.76% |
| 2026-09-04 | 22.02 | 22.35 | 22.02 | 22.18 | 9.68M | +0.27% |
| 2026-09-03 | 21.90 | 22.18 | 21.81 | 22.12 | 10.34M | +1.47% |
| 2026-09-02 | 21.34 | 21.99 | 21.32 | 21.80 | 10.38M | +2.78% |
| 2026-09-01 | 21.34 | 21.59 | 21.15 | 21.21 | 10.55M | -1.85% |
| 2026-08-31 | 21.82 | 21.90 | 21.60 | 21.61 | 10.82M | -1.37% |
| 2026-08-28 | 22.14 | 22.24 | 21.87 | 21.91 | 7.59M | -0.50% |
| 2026-08-27 | 21.89 | 22.06 | 21.79 | 22.02 | 7.79M | -0.32% |
| 2026-08-26 | 22.01 | 22.20 | 21.90 | 22.09 | 6.54M | +0.91% |
| 2026-08-25 | 21.90 | 21.97 | 21.72 | 21.89 | 6.55M | +0.09% |
| 2026-08-24 | 21.90 | 22.17 | 21.76 | 21.87 | 11.30M | 0.00% |
| 2026-08-21 | 21.99 | 22.10 | 21.69 | 21.87 | 11.54M | +0.09% |
| 2026-08-20 | 22.04 | 22.08 | 21.83 | 21.85 | 13.39M | -1.13% |
| 2026-08-19 | 22.86 | 22.91 | 22.00 | 22.10 | 11.85M | -3.03% |
| 2026-08-18 | 23.06 | 23.17 | 22.70 | 22.79 | 8.73M | -1.09% |
| 2026-08-17 | 23.24 | 23.46 | 23.04 | 23.04 | 8.45M | -1.16% |
| 2026-08-14 | 23.01 | 23.32 | 22.94 | 23.31 | 11.12M | +1.39% |
| 2026-08-13 | 23.01 | 23.14 | 22.86 | 22.99 | 7.09M | +0.44% |
| 2026-08-12 | 22.79 | 22.99 | 22.67 | 22.89 | 7.94M | +0.88% |
| 2026-08-11 | 22.63 | 22.88 | 22.59 | 22.69 | 6.39M | +0.04% |
| 2026-08-10 | 22.63 | 22.80 | 22.56 | 22.68 | 7.58M | -0.22% |
| 2026-08-07 | 22.61 | 22.81 | 22.43 | 22.73 | 5.59M | +0.31% |
KEY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KEY — Frequently Asked Questions
Quick answers to the most common questions about buying KEY stock.
How has KEY stock performed recently?
KEY returned +19.1% over the past year, beating its 5-year annualized CAGR of -2.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is KEY's all-time high price?
KeyCorp reached $44.88 on 1998-04-14. The 52-week high is $24.07. Current 1-year return of +19.1% places the stock closer to historical peaks.
Where can I download KEY historical price data?
This page provides KEY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.