Kimco Realty Corporation (KIM) Stock Price History
Historical prices from 1991 to 2026
- 1M
- +15.3%
- 3M
- +4.5%
- YTD
- +27.2%
- 1Y
- +26.1%
- 3Y
- +11.2%
- 5Y
- +1.8%
Loading 10-year price history...
KIM Historical Performance
KIM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -7.7%
- 2003 annual price return
- +43.8%
- 2004 annual price return
- +29.3%
- 2005 annual price return
- +11.6%
- 2006 annual price return
- +37.3%
- 2007 annual price return
- -19.3%
- 2008 annual price return
- -49.8%
- 2009 annual price return
- -25.7%
- 2010 annual price return
- +32.1%
- 2011 annual price return
- -11.6%
- 2012 annual price return
- +16.2%
- 2013 annual price return
- +1.1%
- 2014 annual price return
- +27.2%
- 2015 annual price return
- +3.9%
- 2016 annual price return
- -2.3%
- 2017 annual price return
- -28.5%
- 2018 annual price return
- -19.2%
- 2019 annual price return
- +42.0%
- 2020 annual price return
- -23.4%
- 2021 annual price return
- +72.0%
- 2022 annual price return
- -13.8%
- 2023 annual price return
- +0.3%
- 2024 annual price return
- +10.1%
- 2025 annual price return
- -11.8%
- 2026 annual price return
- +10.5%
KIM Stock Price Trajectory (1991–2026)
As of November 8, 2026, Kimco Realty Corporation (KIM) trades at $25.52, representing a +26.1% return over the past year. The stock has delivered a +30.1% total return over five years (+1.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $53.60 on February 22, 2007. From this peak, KIM has corrected -52.4%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers REG (+8.9% 1Y), FRT (+17.4% 1Y), and SITC (-90.7% 1Y), KIM has outperformed the peer group average. Compare KIM vs REG →
KIM Historical Price Data · from 1991
Rows 1–50 of 8,801| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 25.41 | 25.79 | 25.21 | 25.52 | 7.44M | -0.43% |
| 2026-11-05 | 26.15 | 26.36 | 25.48 | 25.63 | 9.98M | -0.97% |
| 2026-11-04 | 25.36 | 25.99 | 25.33 | 25.88 | 9.82M | +3.56% |
| 2026-11-03 | 24.96 | 25.03 | 24.75 | 24.99 | 9.30M | -0.32% |
| 2026-11-02 | 24.52 | 25.17 | 24.52 | 25.07 | 7.95M | +2.24% |
| 2026-10-30 | 24.55 | 24.70 | 24.39 | 24.52 | 10.55M | +0.41% |
| 2026-10-29 | 23.75 | 24.42 | 23.68 | 24.42 | 6.96M | +4.36% |
| 2026-10-28 | 23.65 | 23.70 | 23.35 | 23.40 | 7.50M | -1.27% |
| 2026-10-27 | 23.61 | 23.79 | 23.54 | 23.70 | 5.65M | +0.21% |
| 2026-10-26 | 23.62 | 23.87 | 23.60 | 23.65 | 4.39M | +0.13% |
| 2026-10-23 | 23.66 | 23.72 | 23.45 | 23.62 | 5.84M | +0.13% |
| 2026-10-22 | 22.82 | 23.61 | 22.76 | 23.59 | 5.20M | +3.83% |
| 2026-10-21 | 23.10 | 23.10 | 22.71 | 22.72 | 5.04M | -1.22% |
| 2026-10-20 | 22.81 | 23.13 | 22.76 | 23.00 | 5.36M | +1.37% |
| 2026-10-19 | 22.83 | 22.83 | 22.58 | 22.69 | 4.23M | -0.96% |
| 2026-10-16 | 22.81 | 23.07 | 22.69 | 22.91 | 6.16M | +1.06% |
| 2026-10-15 | 22.73 | 22.88 | 22.58 | 22.67 | 4.96M | +1.25% |
| 2026-10-14 | 22.44 | 22.49 | 22.16 | 22.39 | 4.64M | -0.27% |
| 2026-10-13 | 22.55 | 22.55 | 22.12 | 22.45 | 6.25M | +0.58% |
| 2026-10-12 | 22.17 | 22.33 | 22.06 | 22.32 | 4.48M | +0.72% |
| 2026-10-09 | 22.07 | 22.24 | 22.01 | 22.16 | 3.44M | +0.32% |
| 2026-10-08 | 21.88 | 22.15 | 21.74 | 22.09 | 5.16M | +1.10% |
| 2026-10-07 | 22.15 | 22.15 | 21.84 | 21.85 | 4.61M | -1.31% |
| 2026-10-06 | 22.00 | 22.23 | 22.00 | 22.14 | 4.58M | +0.50% |
| 2026-10-05 | 22.22 | 22.31 | 22.02 | 22.03 | 5.01M | -0.94% |
| 2026-10-02 | 22.31 | 22.46 | 22.17 | 22.24 | 4.52M | +0.14% |
| 2026-10-01 | 22.13 | 22.24 | 21.86 | 22.21 | 6.01M | 0.00% |
| 2026-09-30 | 22.51 | 22.52 | 22.20 | 22.21 | 5.01M | -0.94% |
| 2026-09-29 | 22.44 | 22.55 | 22.22 | 22.42 | 3.87M | -0.31% |
| 2026-09-28 | 22.45 | 22.63 | 22.35 | 22.49 | 5.31M | +0.22% |
| 2026-09-25 | 22.31 | 22.45 | 22.07 | 22.44 | 3.94M | +0.85% |
| 2026-09-24 | 22.25 | 22.34 | 22.08 | 22.25 | 4.04M | +0.18% |
| 2026-09-23 | 22.44 | 22.45 | 22.17 | 22.21 | 6.29M | -1.51% |
| 2026-09-22 | 22.63 | 22.63 | 22.46 | 22.55 | 4.19M | +0.04% |
| 2026-09-21 | 22.53 | 22.57 | 22.39 | 22.54 | 3.76M | +0.04% |
| 2026-09-18 | 22.47 | 22.63 | 22.42 | 22.53 | 9.21M | -0.18% |
| 2026-09-17 | 22.67 | 22.73 | 22.50 | 22.57 | 5.30M | -0.09% |
| 2026-09-16 | 22.94 | 23.14 | 22.38 | 22.59 | 6.28M | -1.74% |
| 2026-09-15 | 23.21 | 23.21 | 22.94 | 22.99 | 6.36M | -0.99% |
| 2026-09-14 | 23.34 | 23.58 | 23.11 | 23.22 | 4.08M | +0.13% |
| 2026-09-11 | 23.43 | 23.43 | 23.15 | 23.19 | 13.00M | -0.43% |
| 2026-09-10 | 23.67 | 23.72 | 23.15 | 23.29 | 5.60M | -1.19% |
| 2026-09-09 | 23.75 | 23.78 | 23.47 | 23.57 | 4.97M | -0.80% |
| 2026-09-08 | 23.53 | 23.86 | 23.53 | 23.76 | 6.12M | +0.68% |
| 2026-09-04 | 23.58 | 24.04 | 23.50 | 23.60 | 6.00M | -1.34% |
| 2026-09-03 | 24.24 | 24.26 | 23.91 | 23.92 | 3.82M | -0.66% |
| 2026-09-02 | 24.23 | 24.25 | 23.95 | 24.08 | 4.68M | -0.17% |
| 2026-09-01 | 23.83 | 24.12 | 23.77 | 24.12 | 5.99M | +1.73% |
| 2026-08-31 | 23.73 | 23.76 | 23.60 | 23.71 | 10.95M | -0.29% |
| 2026-08-28 | 23.95 | 23.96 | 23.77 | 23.78 | 3.93M | -0.13% |
KIM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KIM — Frequently Asked Questions
Quick answers to the most common questions about buying KIM stock.
How has KIM stock performed recently?
KIM returned +26.1% over the past year, beating its 5-year annualized CAGR of +1.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KIM's all-time high price?
Kimco Realty Corporation reached $53.60 on 2007-02-22. The 52-week high is $26.65. Current 1-year return of +26.1% places the stock closer to historical peaks.
Where can I download KIM historical price data?
This page provides KIM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.