Kimco Realty Corporation (KIM) Stock Price History
Historical prices from 1991 to 2026
- 1M
- +3.9%
- 3M
- +6.7%
- YTD
- +21.5%
- 1Y
- +16.1%
- 3Y
- +8.2%
- 5Y
- +3.7%
Loading 10-year price history...
KIM Historical Performance
KIM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -7.7%
- 2003 annual price return
- +43.8%
- 2004 annual price return
- +29.3%
- 2005 annual price return
- +11.6%
- 2006 annual price return
- +37.3%
- 2007 annual price return
- -19.3%
- 2008 annual price return
- -49.8%
- 2009 annual price return
- -25.7%
- 2010 annual price return
- +32.1%
- 2011 annual price return
- -11.6%
- 2012 annual price return
- +16.2%
- 2013 annual price return
- +1.1%
- 2014 annual price return
- +27.2%
- 2015 annual price return
- +3.9%
- 2016 annual price return
- -2.3%
- 2017 annual price return
- -28.5%
- 2018 annual price return
- -19.2%
- 2019 annual price return
- +42.0%
- 2020 annual price return
- -23.4%
- 2021 annual price return
- +72.0%
- 2022 annual price return
- -13.8%
- 2023 annual price return
- +0.3%
- 2024 annual price return
- +10.1%
- 2025 annual price return
- -11.8%
- 2026 annual price return
- +17.4%
KIM Stock Price Trajectory (1991–2026)
As of June 20, 2026, Kimco Realty Corporation (KIM) trades at $24.38, representing a +16.1% return over the past year. The stock has delivered a +43.0% total return over five years (+3.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $53.60 on February 22, 2007. From this peak, KIM has corrected -54.5%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers REG (+8.7% 1Y), FRT (+25.9% 1Y), and SITC (-61.4% 1Y), KIM has underperformed the peer group average. Compare KIM vs REG →
KIM Historical Price Data · from 1991
Rows 1–50 of 8,704| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 24.65 | 24.67 | 24.30 | 24.38 | 4.49M | -0.49% |
| 2026-06-17 | 25.05 | 25.15 | 24.41 | 24.50 | 4.08M | -2.39% |
| 2026-06-16 | 25.39 | 25.55 | 24.93 | 25.10 | 8.08M | -1.03% |
| 2026-06-15 | 25.84 | 26.00 | 25.35 | 25.36 | 1.01M | -2.12% |
| 2026-06-12 | 25.77 | 26.07 | 25.67 | 25.91 | 6.50M | +0.62% |
| 2026-06-11 | 25.53 | 26.04 | 25.48 | 25.75 | 15.64M | +1.46% |
| 2026-06-10 | 25.29 | 25.71 | 25.13 | 25.38 | 6.73M | +0.75% |
| 2026-06-09 | 24.44 | 25.29 | 24.41 | 25.19 | 6.17M | +3.92% |
| 2026-06-08 | 24.21 | 24.31 | 24.07 | 24.24 | 4.93M | +0.04% |
| 2026-06-05 | 23.75 | 24.32 | 23.74 | 24.23 | 4.06M | +0.92% |
| 2026-06-04 | 24.05 | 24.15 | 23.72 | 24.01 | 3.41M | +1.01% |
| 2026-06-03 | 23.62 | 23.97 | 23.59 | 23.77 | 3.16M | +0.25% |
| 2026-06-02 | 23.63 | 23.84 | 23.52 | 23.71 | 2.87M | +0.30% |
| 2026-06-01 | 24.48 | 24.48 | 23.64 | 23.64 | 3.41M | -1.83% |
| 2026-05-29 | 24.13 | 24.27 | 24.02 | 24.08 | 1.77M | -0.37% |
| 2026-05-28 | 24.29 | 24.39 | 24.15 | 24.17 | 3.35M | -1.02% |
| 2026-05-27 | 24.53 | 24.62 | 24.36 | 24.42 | 3.81M | -0.49% |
| 2026-05-26 | 24.18 | 24.59 | 24.10 | 24.54 | 5.44M | +1.78% |
| 2026-05-22 | 24.17 | 24.23 | 23.98 | 24.11 | 920K | +0.25% |
| 2026-05-21 | 23.73 | 24.07 | 23.57 | 24.05 | 2.95M | +1.01% |
| 2026-05-20 | 23.34 | 23.89 | 23.31 | 23.81 | 3.24M | +1.97% |
| 2026-05-19 | 23.45 | 23.51 | 23.27 | 23.35 | 2.35M | -0.51% |
| 2026-05-18 | 23.14 | 23.50 | 23.14 | 23.47 | 3.36M | +2.04% |
| 2026-05-15 | 23.16 | 23.20 | 22.93 | 23.00 | 4.32M | -0.78% |
| 2026-05-14 | 23.15 | 23.26 | 23.02 | 23.18 | 3.71M | +0.43% |
| 2026-05-13 | 23.42 | 23.46 | 23.00 | 23.08 | 3.35M | -2.00% |
| 2026-05-12 | 23.47 | 23.61 | 23.30 | 23.55 | 4.74M | +0.34% |
| 2026-05-11 | 23.52 | 23.60 | 23.35 | 23.47 | 3.60M | -0.09% |
| 2026-05-08 | 23.60 | 23.68 | 23.47 | 23.49 | 2.94M | -0.17% |
| 2026-05-07 | 23.79 | 23.80 | 23.48 | 23.53 | 6.22M | -1.13% |
| 2026-05-06 | 23.61 | 23.86 | 23.61 | 23.80 | 4.21M | +1.10% |
| 2026-05-05 | 23.40 | 23.67 | 23.33 | 23.54 | 1.90M | +0.60% |
| 2026-05-04 | 23.24 | 23.50 | 23.19 | 23.40 | 5.07M | +0.09% |
| 2026-05-01 | 23.65 | 23.69 | 23.31 | 23.38 | 5.75M | -1.20% |
| 2026-04-30 | 23.92 | 23.98 | 23.43 | 23.66 | 4.12M | +0.11% |
| 2026-04-29 | 23.75 | 23.87 | 23.48 | 23.64 | 4.56M | -0.67% |
| 2026-04-28 | 24.00 | 24.14 | 23.79 | 23.80 | 3.67M | -0.34% |
| 2026-04-27 | 23.73 | 23.91 | 23.66 | 23.88 | 3.94M | +0.80% |
| 2026-04-24 | 23.79 | 24.07 | 23.65 | 23.69 | 3.62M | -0.63% |
| 2026-04-23 | 23.70 | 23.86 | 23.66 | 23.84 | 3.35M | +1.15% |
| 2026-04-22 | 23.80 | 23.84 | 23.39 | 23.57 | 2.46M | -0.51% |
| 2026-04-21 | 24.08 | 24.17 | 23.69 | 23.69 | 2.40M | -1.54% |
| 2026-04-20 | 24.10 | 24.31 | 24.00 | 24.06 | 3.32M | -0.54% |
| 2026-04-17 | 23.76 | 24.25 | 23.71 | 24.19 | 4.14M | +1.85% |
| 2026-04-16 | 23.47 | 23.81 | 23.41 | 23.75 | 5.75M | +1.15% |
| 2026-04-15 | 23.53 | 23.55 | 23.39 | 23.48 | 4.27M | -0.51% |
| 2026-04-14 | 23.15 | 23.67 | 23.06 | 23.60 | 4.60M | +1.72% |
| 2026-04-13 | 23.13 | 23.20 | 22.97 | 23.20 | 4.24M | +0.13% |
| 2026-04-10 | 23.10 | 23.26 | 22.99 | 23.17 | 5.97M | +0.43% |
| 2026-04-09 | 22.66 | 23.22 | 22.60 | 23.07 | 4.07M | +1.76% |
Full Stock Analysis
Deep dive into KIM consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KIM — Frequently Asked Questions
Quick answers to the most common questions about buying KIM stock.
How has KIM stock performed recently?
KIM returned +16.1% over the past year, beating its 5-year annualized CAGR of +3.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KIM's all-time high price?
Kimco Realty Corporation reached $53.60 on 2007-02-22. The 52-week high is $26.07. Current 1-year return of +16.1% places the stock closer to historical peaks.
Where can I download KIM historical price data?
This page provides KIM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.