Kimco Realty Corporation (KIM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
KIM Stock Price Trajectory (2011–2026)
As of March 1, 2026, Kimco Realty Corporation (KIM) trades at $23.55, representing a +6.6% return over the past year. The stock has delivered a +4.9% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $53.60 on February 22, 2007. From this peak, KIM has corrected -56.1%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers REG (+3.0% 1Y), BRX (+8.3% 1Y), and KRG (+13.6% 1Y), KIM has underperformed the peer group average. Compare KIM vs REG →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 23.57 | 23.91 | 23.46 | 23.55 | 23 | -0.38% |
| 2026-02-26 | 23.43 | 23.66 | 23.32 | 23.64 | 23 | +1.37% |
| 2026-02-25 | 23.34 | 23.40 | 23.04 | 23.32 | 23 | +0.09% |
| 2026-02-24 | 23.45 | 23.66 | 23.23 | 23.30 | 23 | -0.47% |
| 2026-02-23 | 23.25 | 23.57 | 23.23 | 23.41 | 23 | +1.04% |
| 2026-02-20 | 22.68 | 23.18 | 22.52 | 23.17 | 23 | +2.66% |
| 2026-02-19 | 22.64 | 22.73 | 22.46 | 22.57 | 3.82M | -0.40% |
| 2026-02-18 | 23.09 | 23.16 | 22.61 | 22.66 | 6.70M | -0.74% |
| 2026-02-17 | 23.00 | 23.09 | 22.77 | 22.83 | 264K | +0.53% |
| 2026-02-13 | 22.62 | 22.81 | 22.37 | 22.71 | 5.52M | +1.75% |
| 2026-02-12 | 22.05 | 22.87 | 22.05 | 22.32 | 7.47M | +1.50% |
| 2026-02-11 | 22.20 | 22.23 | 21.89 | 21.99 | 4.70M | -0.90% |
| 2026-02-10 | 21.80 | 22.23 | 21.80 | 22.19 | 4.55M | +1.98% |
| 2026-02-09 | 21.78 | 21.88 | 21.65 | 21.76 | 3.23M | -0.32% |
| 2026-02-06 | 21.76 | 21.92 | 21.59 | 21.83 | 4.05M | +0.65% |
| 2026-02-05 | 21.54 | 21.78 | 21.37 | 21.69 | 5.72M | +0.84% |
| 2026-02-04 | 21.07 | 21.66 | 21.05 | 21.51 | 6.59M | +2.92% |
| 2026-02-03 | 20.76 | 21.04 | 20.72 | 20.90 | 5.85M | +0.34% |
| 2026-02-02 | 21.06 | 21.08 | 20.56 | 20.83 | 9.25M | -1.19% |
| 2026-01-30 | 20.65 | 21.12 | 20.55 | 21.08 | 7.35M | +1.79% |
| 2026-01-29 | 20.59 | 20.77 | 20.38 | 20.71 | 13.08M | +1.12% |
| 2026-01-28 | 20.98 | 21.07 | 20.35 | 20.48 | 5.57M | -2.20% |
| 2026-01-27 | 20.81 | 20.97 | 20.70 | 20.94 | 5.16M | +0.43% |
| 2026-01-26 | 20.96 | 21.08 | 20.84 | 20.85 | 4.17M | -0.52% |
| 2026-01-24 | 20.72 | 21.01 | 20.61 | 20.96 | 3.34M | 0.00% |
| 2026-01-23 | 20.72 | 21.01 | 20.62 | 20.96 | 4.21M | +0.96% |
| 2026-01-22 | 20.93 | 21.12 | 20.65 | 20.76 | 7.08M | -0.76% |
| 2026-01-21 | 21.08 | 21.15 | 20.73 | 20.92 | 4.46M | -0.24% |
| 2026-01-20 | 20.82 | 21.15 | 20.61 | 20.97 | 6.04M | -0.43% |
| 2026-01-16 | 20.75 | 21.08 | 20.64 | 21.06 | 5.45M | +1.35% |
See KIM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KIM Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare KIM vs WELL
See how KIM stacks up against sector leader Welltower Inc..
Start ComparisonFrequently Asked Questions
How has KIM stock performed recently?
KIM returned +6.6% over the past year, beating its 5-year annualized CAGR of +4.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KIM's all-time high price?
Kimco Realty Corporation reached $53.60 on 2007-02-22. The 52-week high is $23.91. Current 1-year return of +6.6% places the stock closer to historical peaks.
Where can I download KIM historical price data?
This page provides KIM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.