Kemper Corporation 5.875% Fixed (KMPB) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
KMPB Historical Performance
Short-Term Returns
KMPB Stock Price Trajectory (2022–2026)
As of May 8, 2026, Kemper Corporation 5.875% Fixed (KMPB) trades at $23.72, representing a +6.2% return over the past year. The stock has delivered a +23.5% total return over five years (-0.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $25.44 on August 16, 2022. From this peak, KMPB has corrected -6.8%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers KMPR (-52.3% 1Y), HIG (+3.8% 1Y), and THG (+11.5% 1Y), KMPB has underperformed the peer group average. Compare KMPB vs KMPR →
KMPB Historical Price Data (2025–2026)
Showing 30 of 1,043 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 23.80 | 23.80 | 23.55 | 23.72 | 26K | -0.71% |
| 2026-05-06 | 23.89 | 23.90 | 23.83 | 23.89 | 27K | -0.17% |
| 2026-05-05 | 23.85 | 23.93 | 23.83 | 23.93 | 20K | +0.21% |
| 2026-05-04 | 23.83 | 23.89 | 23.83 | 23.88 | 11K | +0.08% |
| 2026-05-01 | 23.74 | 23.89 | 23.74 | 23.86 | 4K | +0.13% |
| 2026-04-30 | 23.94 | 23.98 | 23.68 | 23.83 | 16K | -0.42% |
| 2026-04-29 | 23.81 | 23.98 | 23.81 | 23.93 | 13K | +0.25% |
| 2026-04-28 | 23.99 | 23.99 | 23.80 | 23.87 | 16K | -0.50% |
| 2026-04-27 | 23.93 | 23.99 | 23.85 | 23.99 | 21K | +0.50% |
| 2026-04-24 | 23.95 | 23.99 | 23.75 | 23.87 | 16K | -0.15% |
| 2026-04-23 | 23.92 | 23.93 | 23.86 | 23.91 | 13K | +0.44% |
| 2026-04-22 | 24.00 | 24.00 | 23.56 | 23.80 | 16K | +0.42% |
| 2026-04-21 | 23.80 | 23.88 | 23.70 | 23.70 | 18K | -0.42% |
| 2026-04-20 | 23.84 | 23.95 | 23.73 | 23.80 | 21K | -0.42% |
| 2026-04-17 | 23.78 | 23.97 | 23.78 | 23.90 | 4K | +0.29% |
| 2026-04-16 | 23.80 | 24.04 | 23.73 | 23.83 | 18K | -0.63% |
| 2026-04-15 | 23.92 | 23.99 | 23.70 | 23.98 | 15K | +0.42% |
| 2026-04-14 | 23.56 | 24.00 | 23.56 | 23.88 | 14K | +1.36% |
| 2026-04-13 | 23.36 | 23.66 | 23.36 | 23.56 | 19K | +0.73% |
| 2026-04-10 | 23.12 | 23.39 | 23.09 | 23.39 | 16K | +1.34% |
| 2026-04-09 | 22.87 | 23.16 | 22.83 | 23.08 | 29K | +1.05% |
| 2026-04-08 | 23.01 | 23.10 | 22.83 | 22.84 | 36K | -0.11% |
| 2026-04-07 | 23.00 | 23.03 | 22.80 | 22.86 | 16K | +0.29% |
| 2026-04-06 | 22.85 | 23.16 | 22.80 | 22.80 | 11K | -0.52% |
| 2026-04-02 | 22.65 | 22.92 | 22.65 | 22.92 | 8K | +0.09% |
| 2026-04-01 | 22.90 | 22.98 | 22.56 | 22.90 | 57K | +0.48% |
| 2026-03-31 | 22.55 | 22.79 | 22.50 | 22.79 | 120K | +1.51% |
| 2026-03-30 | 22.38 | 22.58 | 22.38 | 22.45 | 38K | +0.27% |
| 2026-03-27 | 22.50 | 22.50 | 22.25 | 22.39 | 28K | -0.56% |
| 2026-03-26 | 22.33 | 22.71 | 22.18 | 22.52 | 45K | +0.78% |
See KMPB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KMPB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KMPB vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonKMPB — Frequently Asked Questions
Quick answers to the most common questions about buying KMPB stock.
How has KMPB stock performed recently?
KMPB returned +6.2% over the past year, beating its 5-year annualized CAGR of -0.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KMPB's all-time high price?
Kemper Corporation 5.875% Fixed reached $25.44 on 2022-08-16. The 52-week high is $24.18. Current 1-year return of +6.2% places the stock closer to historical peaks.
Where can I download KMPB historical price data?
This page provides KMPB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.