Kemper Corporation 5.875% Fixed (KMPB) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -0.7%
- 3M
- +6.3%
- YTD
- +2.0%
- 1Y
- +0.8%
- 3Y
- +10.5%
- 5Y
- -0.1%
Loading 10-year price history...
KMPB Historical Performance
KMPB Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -23.5%
- 2023 annual price return
- +8.0%
- 2024 annual price return
- +13.8%
- 2025 annual price return
- +0.4%
- 2026 annual price return
- +0.5%
KMPB Stock Price Trajectory (2022–2026)
As of June 28, 2026, Kemper Corporation 5.875% Fixed (KMPB) trades at $23.93, representing a +0.8% return over the past year. The stock has delivered a +26.1% total return over five years (-0.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $25.44 on August 16, 2022. From this peak, KMPB has corrected -5.9%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers KMPR (-58.3% 1Y), HIG (+7.3% 1Y), and THG (+25.9% 1Y), KMPB has underperformed the peer group average. Compare KMPB vs KMPR →
KMPB Historical Price Data · from 2022
Rows 1–50 of 1,077| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 23.95 | 23.97 | 23.80 | 23.93 | 9K | +0.25% |
| 2026-06-25 | 23.92 | 24.00 | 23.78 | 23.87 | 25K | -0.38% |
| 2026-06-24 | 23.86 | 23.96 | 23.76 | 23.96 | 9K | +0.13% |
| 2026-06-23 | 23.87 | 24.00 | 23.80 | 23.93 | 12K | +0.13% |
| 2026-06-22 | 23.94 | 23.96 | 23.85 | 23.90 | 5K | +0.38% |
| 2026-06-18 | 23.81 | 23.97 | 23.80 | 23.81 | 9K | -0.17% |
| 2026-06-17 | 23.86 | 23.89 | 23.80 | 23.85 | 7K | +0.04% |
| 2026-06-16 | 23.90 | 23.90 | 23.80 | 23.84 | 10K | 0.00% |
| 2026-06-15 | 23.78 | 23.90 | 23.78 | 23.84 | 4K | +0.25% |
| 2026-06-12 | 23.88 | 23.88 | 23.78 | 23.78 | 4K | -0.42% |
| 2026-06-11 | 23.80 | 23.88 | 23.75 | 23.88 | 16K | +0.55% |
| 2026-06-10 | 23.56 | 23.83 | 23.56 | 23.75 | 11K | +0.25% |
| 2026-06-09 | 23.73 | 23.88 | 23.57 | 23.69 | 4K | -0.59% |
| 2026-06-08 | 23.75 | 23.88 | 23.75 | 23.83 | 4K | +0.42% |
| 2026-06-05 | 23.59 | 23.77 | 23.59 | 23.73 | 7K | +0.19% |
| 2026-06-04 | 23.68 | 23.75 | 23.66 | 23.68 | 11K | +0.15% |
| 2026-06-03 | 23.71 | 23.71 | 23.50 | 23.65 | 26K | -0.34% |
| 2026-06-02 | 23.84 | 23.84 | 23.73 | 23.73 | 17K | -0.21% |
| 2026-06-01 | 23.68 | 23.84 | 23.68 | 23.78 | 25K | -0.29% |
| 2026-05-29 | 24.08 | 24.08 | 23.85 | 23.85 | 19K | -0.83% |
| 2026-05-28 | 24.00 | 24.12 | 24.00 | 24.05 | 29K | -0.80% |
| 2026-05-27 | 24.10 | 24.25 | 24.09 | 24.25 | 8K | +0.58% |
| 2026-05-26 | 24.10 | 24.16 | 24.01 | 24.11 | 18K | +0.19% |
| 2026-05-22 | 24.01 | 24.15 | 24.01 | 24.06 | 5K | +0.04% |
| 2026-05-21 | 24.00 | 24.10 | 23.99 | 24.05 | 13K | +0.17% |
| 2026-05-20 | 23.91 | 24.14 | 23.89 | 24.01 | 24K | +0.33% |
| 2026-05-19 | 23.91 | 24.00 | 23.85 | 23.93 | 13K | -0.17% |
| 2026-05-18 | 23.97 | 24.00 | 23.94 | 23.97 | 11K | +0.06% |
| 2026-05-15 | 23.95 | 24.00 | 23.90 | 23.95 | 17K | -0.41% |
| 2026-05-14 | 24.10 | 24.10 | 24.02 | 24.05 | 10K | +0.22% |
| 2026-05-13 | 24.05 | 24.19 | 23.96 | 24.00 | 27K | -0.41% |
| 2026-05-12 | 24.02 | 24.12 | 24.02 | 24.10 | 34K | 0.00% |
| 2026-05-11 | 24.10 | 24.28 | 24.00 | 24.10 | 49K | +0.08% |
| 2026-05-08 | 23.85 | 24.10 | 23.85 | 24.08 | 123K | +1.52% |
| 2026-05-07 | 23.80 | 23.80 | 23.55 | 23.72 | 26K | -0.71% |
| 2026-05-06 | 23.89 | 23.90 | 23.83 | 23.89 | 27K | -0.17% |
| 2026-05-05 | 23.85 | 23.93 | 23.83 | 23.93 | 20K | +0.21% |
| 2026-05-04 | 23.83 | 23.89 | 23.83 | 23.88 | 11K | +0.08% |
| 2026-05-01 | 23.74 | 23.89 | 23.74 | 23.86 | 4K | +0.13% |
| 2026-04-30 | 23.94 | 23.98 | 23.68 | 23.83 | 16K | -0.42% |
| 2026-04-29 | 23.81 | 23.98 | 23.81 | 23.93 | 13K | +0.25% |
| 2026-04-28 | 23.99 | 23.99 | 23.80 | 23.87 | 16K | -0.50% |
| 2026-04-27 | 23.93 | 23.99 | 23.85 | 23.99 | 21K | +0.50% |
| 2026-04-24 | 23.95 | 23.99 | 23.75 | 23.87 | 16K | -0.15% |
| 2026-04-23 | 23.92 | 23.93 | 23.86 | 23.91 | 13K | +0.44% |
| 2026-04-22 | 24.00 | 24.00 | 23.56 | 23.80 | 16K | +0.42% |
| 2026-04-21 | 23.80 | 23.88 | 23.70 | 23.70 | 18K | -0.42% |
| 2026-04-20 | 23.84 | 23.95 | 23.73 | 23.80 | 21K | -0.42% |
| 2026-04-17 | 23.78 | 23.97 | 23.78 | 23.90 | 4K | +0.29% |
| 2026-04-16 | 23.80 | 24.04 | 23.73 | 23.83 | 18K | -0.63% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KMPB — Frequently Asked Questions
Quick answers to the most common questions about buying KMPB stock.
How has KMPB stock performed recently?
KMPB returned +0.8% over the past year, beating its 5-year annualized CAGR of -0.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KMPB's all-time high price?
Kemper Corporation 5.875% Fixed reached $25.44 on 2022-08-16. The 52-week high is $24.28. Current 1-year return of +0.8% places the stock closer to historical peaks.
Where can I download KMPB historical price data?
This page provides KMPB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.