Kemper Corporation 5.875% Fixed (KMPB) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +1.3%
- 3M
- +4.1%
- YTD
- +5.6%
- 1Y
- +4.6%
- 3Y
- +10.1%
- 5Y
- +0.6%
Loading 10-year price history...
KMPB Historical Performance
KMPB Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -23.5%
- 2023 annual price return
- +8.0%
- 2024 annual price return
- +13.8%
- 2025 annual price return
- +0.4%
- 2026 annual price return
- +5.3%
KMPB Stock Price Trajectory (2022–2026)
As of October 3, 2026, Kemper Corporation 5.875% Fixed (KMPB) trades at $24.77, representing a +4.6% return over the past year. The stock has delivered a +31.0% total return over five years (+0.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $25.44 on August 16, 2022. From this peak, KMPB has corrected -2.6%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers KMPR (-49.1% 1Y), HIG (-5.2% 1Y), and THG (+20.5% 1Y), KMPB has underperformed the peer group average. Compare KMPB vs KMPR →
KMPB Historical Price Data · from 2022
Rows 1–50 of 1,144| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 24.70 | 24.78 | 24.69 | 24.77 | 6K | +0.57% |
| 2026-10-01 | 24.70 | 24.72 | 24.63 | 24.63 | 26K | -0.36% |
| 2026-09-30 | 24.72 | 24.77 | 24.65 | 24.72 | 24K | -0.08% |
| 2026-09-29 | 24.74 | 24.78 | 24.70 | 24.74 | 13K | +0.04% |
| 2026-09-28 | 24.75 | 24.79 | 24.71 | 24.73 | 13K | -0.20% |
| 2026-09-25 | 24.75 | 24.79 | 24.75 | 24.78 | 9K | -0.04% |
| 2026-09-24 | 24.71 | 24.80 | 24.71 | 24.79 | 4K | 0.00% |
| 2026-09-23 | 24.76 | 24.83 | 24.65 | 24.79 | 21K | -0.04% |
| 2026-09-22 | 24.70 | 24.84 | 24.69 | 24.80 | 28K | +0.16% |
| 2026-09-21 | 24.64 | 24.76 | 24.57 | 24.76 | 86K | +0.98% |
| 2026-09-18 | 24.51 | 24.57 | 24.51 | 24.52 | 4K | -0.08% |
| 2026-09-17 | 24.57 | 24.60 | 24.50 | 24.54 | 9K | -0.04% |
| 2026-09-16 | 24.53 | 24.55 | 24.46 | 24.55 | 7K | +0.12% |
| 2026-09-15 | 24.63 | 24.63 | 24.47 | 24.52 | 13K | +0.20% |
| 2026-09-14 | 24.59 | 24.59 | 24.45 | 24.47 | 13K | -0.04% |
| 2026-09-11 | 24.54 | 24.54 | 24.47 | 24.48 | 4K | +0.16% |
| 2026-09-10 | 24.43 | 24.56 | 24.36 | 24.44 | 12K | -0.04% |
| 2026-09-09 | 24.49 | 24.49 | 24.44 | 24.45 | 7K | 0.00% |
| 2026-09-08 | 24.54 | 24.61 | 24.43 | 24.45 | 8K | 0.00% |
| 2026-09-04 | 24.59 | 24.63 | 24.45 | 24.45 | 23K | -0.29% |
| 2026-09-03 | 24.43 | 24.62 | 24.43 | 24.52 | 14K | +0.29% |
| 2026-09-02 | 24.47 | 24.48 | 24.30 | 24.45 | 12K | +0.49% |
| 2026-09-01 | 24.47 | 24.47 | 24.25 | 24.33 | 8K | -0.98% |
| 2026-08-31 | 24.66 | 24.67 | 24.50 | 24.57 | 21K | -0.32% |
| 2026-08-28 | 24.71 | 24.71 | 24.59 | 24.65 | 30K | -0.24% |
| 2026-08-27 | 24.79 | 24.85 | 24.66 | 24.71 | 24K | -0.16% |
| 2026-08-26 | 24.80 | 24.86 | 24.75 | 24.75 | 24K | -0.20% |
| 2026-08-25 | 24.80 | 24.80 | 24.71 | 24.80 | 13K | +0.20% |
| 2026-08-24 | 24.75 | 24.87 | 24.70 | 24.75 | 14K | +0.04% |
| 2026-08-21 | 24.68 | 24.75 | 24.65 | 24.74 | 6K | +0.20% |
| 2026-08-20 | 24.70 | 24.74 | 24.68 | 24.69 | 3K | -0.16% |
| 2026-08-19 | 24.61 | 24.80 | 24.61 | 24.73 | 11K | +0.28% |
| 2026-08-18 | 24.61 | 24.76 | 24.61 | 24.66 | 6K | +0.04% |
| 2026-08-17 | 24.73 | 24.73 | 24.65 | 24.65 | 14K | -0.12% |
| 2026-08-14 | 24.65 | 24.70 | 24.64 | 24.68 | 5K | 0.00% |
| 2026-08-13 | 24.68 | 24.68 | 24.68 | 24.68 | 618 | 0.00% |
| 2026-08-12 | 24.66 | 24.68 | 24.60 | 24.68 | 2K | +0.37% |
| 2026-08-11 | 24.60 | 24.80 | 24.59 | 24.59 | 8K | -0.28% |
| 2026-08-10 | 24.70 | 24.70 | 24.60 | 24.66 | 9K | -0.16% |
| 2026-08-07 | 24.70 | 24.73 | 24.61 | 24.70 | 9K | +0.20% |
| 2026-08-06 | 24.66 | 24.67 | 24.64 | 24.65 | 14K | -0.08% |
| 2026-08-05 | 24.78 | 24.78 | 24.67 | 24.67 | 12K | +0.08% |
| 2026-08-04 | 24.80 | 24.80 | 24.65 | 24.65 | 13K | -0.20% |
| 2026-08-03 | 24.79 | 24.79 | 24.65 | 24.70 | 14K | 0.00% |
| 2026-07-31 | 24.70 | 24.77 | 24.69 | 24.70 | 5K | -0.20% |
| 2026-07-30 | 24.73 | 24.76 | 24.67 | 24.75 | 17K | -0.08% |
| 2026-07-29 | 24.71 | 24.80 | 24.70 | 24.77 | 15K | -0.08% |
| 2026-07-28 | 24.56 | 24.86 | 24.36 | 24.79 | 40K | +0.85% |
| 2026-07-27 | 24.37 | 24.64 | 24.37 | 24.58 | 20K | +0.94% |
| 2026-07-24 | 24.29 | 24.40 | 24.22 | 24.35 | 9K | +0.50% |
KMPB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KMPB — Frequently Asked Questions
Quick answers to the most common questions about buying KMPB stock.
How has KMPB stock performed recently?
KMPB returned +4.6% over the past year, beating its 5-year annualized CAGR of +0.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KMPB's all-time high price?
Kemper Corporation 5.875% Fixed reached $25.44 on 2022-08-16. The 52-week high is $24.87. Current 1-year return of +4.6% places the stock closer to historical peaks.
Where can I download KMPB historical price data?
This page provides KMPB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.