Knife River Corporation (KNF) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
KNF Historical Performance
Short-Term Returns
KNF Stock Price Trajectory (2023–2026)
As of May 8, 2026, Knife River Corporation (KNF) trades at $88.77, representing a -3.4% return over the past year. The stock has delivered a +125.3% total return over five years (+17.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $108.83 on January 22, 2025. From this peak, KNF has corrected -18.4%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers MLM (+12.4% 1Y), VMC (+8.7% 1Y), and USLM (+12.4% 1Y), KNF has underperformed the peer group average. Compare KNF vs MLM →
KNF Historical Price Data (2025–2026)
Showing 30 of 741 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 92.66 | 92.82 | 88.36 | 88.77 | 330K | -2.99% |
| 2026-05-06 | 87.25 | 92.03 | 87.25 | 91.51 | 556K | +5.04% |
| 2026-05-05 | 87.36 | 87.94 | 83.90 | 87.12 | 624K | -3.52% |
| 2026-05-04 | 92.19 | 92.37 | 89.29 | 90.30 | 551K | -2.88% |
| 2026-05-01 | 92.96 | 94.19 | 90.61 | 92.98 | 404K | +0.46% |
| 2026-04-30 | 90.34 | 92.81 | 89.59 | 92.55 | 489K | +3.17% |
| 2026-04-29 | 88.92 | 91.15 | 86.70 | 89.71 | 592K | +1.90% |
| 2026-04-28 | 89.00 | 89.72 | 87.21 | 88.04 | 273K | -0.97% |
| 2026-04-27 | 88.49 | 90.54 | 88.49 | 88.90 | 247K | -0.28% |
| 2026-04-24 | 87.59 | 90.04 | 87.59 | 89.15 | 309K | +0.91% |
| 2026-04-23 | 91.41 | 91.41 | 87.12 | 88.35 | 336K | -0.50% |
| 2026-04-22 | 89.35 | 89.72 | 87.38 | 88.79 | 310K | +0.74% |
| 2026-04-21 | 89.83 | 90.54 | 88.02 | 88.14 | 553K | -1.70% |
| 2026-04-20 | 88.97 | 90.67 | 88.07 | 89.66 | 275K | +0.61% |
| 2026-04-17 | 86.14 | 90.50 | 85.69 | 89.12 | 544K | +6.30% |
| 2026-04-16 | 84.98 | 85.39 | 83.19 | 83.84 | 178K | -1.16% |
| 2026-04-15 | 88.01 | 88.36 | 84.47 | 84.82 | 303K | -4.31% |
| 2026-04-14 | 86.25 | 88.68 | 86.25 | 88.64 | 362K | +2.34% |
| 2026-04-13 | 83.11 | 86.68 | 82.26 | 86.61 | 311K | +3.03% |
| 2026-04-10 | 86.01 | 86.42 | 83.93 | 84.06 | 463K | -1.64% |
| 2026-04-09 | 82.00 | 86.10 | 81.03 | 85.46 | 436K | +2.84% |
| 2026-04-08 | 79.94 | 83.15 | 78.90 | 83.10 | 779K | +10.62% |
| 2026-04-07 | 74.14 | 75.61 | 73.00 | 75.12 | 530K | +0.40% |
| 2026-04-06 | 74.01 | 75.77 | 73.95 | 74.82 | 529K | +1.23% |
| 2026-04-02 | 79.80 | 81.59 | 73.90 | 73.91 | 940K | -9.99% |
| 2026-04-01 | 82.00 | 83.92 | 81.83 | 82.11 | 403K | +0.56% |
| 2026-03-31 | 80.42 | 82.75 | 78.06 | 81.65 | 411K | +3.34% |
| 2026-03-30 | 80.85 | 81.14 | 77.88 | 79.01 | 648K | -1.48% |
| 2026-03-27 | 85.27 | 85.27 | 79.56 | 80.20 | 959K | -7.92% |
| 2026-03-26 | 86.83 | 88.96 | 86.83 | 87.10 | 497K | -0.91% |
See KNF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KNF Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KNF vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonKNF — Frequently Asked Questions
Quick answers to the most common questions about buying KNF stock.
How has KNF stock performed recently?
KNF declined -3.4% over the past year, below its 5-year annualized CAGR of +17.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is KNF's all-time high price?
Knife River Corporation reached $108.83 on 2025-01-22. The 52-week high is $103.18. Current 1-year return of -3.4% places the stock further from historical peaks.
Where can I download KNF historical price data?
This page provides KNF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.