Knife River Corporation (KNF) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +24.3%
- 3M
- +6.7%
- YTD
- +27.8%
- 1Y
- +14.0%
- 3Y
- +25.7%
- 5Y
- +18.7%
Loading 10-year price history...
KNF Historical Performance
KNF Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +68.0%
- 2024 annual price return
- +58.3%
- 2025 annual price return
- -29.9%
- 2026 annual price return
- +22.3%
KNF Stock Price Trajectory (2023–2026)
As of June 29, 2026, Knife River Corporation (KNF) trades at $92.96, representing a +14.0% return over the past year. The stock has delivered a +130.5% total return over five years (+18.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $108.83 on January 22, 2025. From this peak, KNF has corrected -14.6%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers MLM (+13.9% 1Y), VMC (+21.2% 1Y), and USLM (+6.0% 1Y), KNF has underperformed the peer group average. Compare KNF vs MLM →
KNF Historical Price Data · from 2023
Rows 1–50 of 775| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 92.59 | 93.25 | 90.61 | 92.96 | 923K | +0.06% |
| 2026-06-25 | 91.99 | 96.28 | 91.72 | 92.90 | 731K | +2.31% |
| 2026-06-24 | 87.90 | 93.12 | 85.26 | 90.80 | 889K | +4.80% |
| 2026-06-23 | 85.78 | 88.97 | 85.59 | 86.64 | 496K | -0.97% |
| 2026-06-22 | 85.99 | 88.38 | 85.27 | 87.49 | 430K | +1.45% |
| 2026-06-18 | 84.77 | 88.31 | 84.32 | 86.24 | 878K | +3.33% |
| 2026-06-17 | 82.04 | 87.20 | 81.86 | 83.46 | 947K | +1.68% |
| 2026-06-16 | 81.82 | 83.32 | 81.28 | 82.08 | 901K | +1.56% |
| 2026-06-15 | 79.20 | 82.13 | 79.07 | 80.82 | 720K | +5.07% |
| 2026-06-12 | 76.60 | 78.60 | 75.72 | 76.92 | 415K | +1.32% |
| 2026-06-11 | 73.60 | 76.33 | 73.31 | 75.92 | 472K | +4.70% |
| 2026-06-10 | 76.01 | 77.44 | 72.49 | 72.51 | 614K | -4.95% |
| 2026-06-09 | 73.43 | 76.82 | 73.10 | 76.29 | 678K | +5.72% |
| 2026-06-08 | 73.77 | 73.77 | 72.01 | 72.16 | 575K | -2.70% |
| 2026-06-05 | 76.02 | 76.02 | 74.06 | 74.16 | 301K | -3.22% |
| 2026-06-04 | 76.93 | 77.65 | 75.86 | 76.63 | 252K | +0.67% |
| 2026-06-03 | 77.78 | 78.67 | 75.19 | 76.12 | 417K | -2.95% |
| 2026-06-02 | 78.65 | 79.64 | 77.40 | 78.43 | 587K | -0.14% |
| 2026-06-01 | 76.73 | 78.60 | 75.06 | 78.54 | 456K | +0.04% |
| 2026-05-29 | 78.53 | 79.63 | 78.06 | 78.51 | 492K | -0.30% |
| 2026-05-28 | 77.39 | 79.21 | 76.70 | 78.75 | 339K | +0.57% |
| 2026-05-27 | 76.19 | 78.50 | 76.19 | 78.30 | 330K | +4.67% |
| 2026-05-26 | 72.60 | 75.03 | 72.20 | 74.81 | 508K | +3.61% |
| 2026-05-22 | 73.68 | 74.54 | 71.79 | 72.20 | 64K | -1.97% |
| 2026-05-21 | 72.06 | 74.17 | 71.24 | 73.65 | 544K | +0.18% |
| 2026-05-20 | 71.35 | 73.68 | 70.42 | 73.52 | 938K | +3.80% |
| 2026-05-19 | 72.76 | 73.01 | 69.37 | 70.83 | 687K | -4.94% |
| 2026-05-18 | 75.70 | 77.02 | 74.28 | 74.51 | 511K | -1.83% |
| 2026-05-15 | 78.21 | 78.70 | 75.24 | 75.90 | 366K | -5.09% |
| 2026-05-14 | 80.86 | 81.50 | 79.00 | 79.97 | 497K | +0.41% |
| 2026-05-13 | 81.43 | 82.47 | 78.32 | 79.64 | 654K | -3.36% |
| 2026-05-12 | 85.64 | 85.64 | 82.32 | 82.41 | 593K | -3.82% |
| 2026-05-11 | 88.38 | 90.34 | 85.58 | 85.68 | 494K | -5.25% |
| 2026-05-08 | 89.17 | 91.45 | 86.43 | 90.43 | 286K | +1.87% |
| 2026-05-07 | 92.66 | 92.82 | 88.36 | 88.77 | 330K | -2.99% |
| 2026-05-06 | 87.25 | 92.03 | 87.25 | 91.51 | 556K | +5.04% |
| 2026-05-05 | 87.36 | 87.94 | 83.90 | 87.12 | 624K | -3.52% |
| 2026-05-04 | 92.19 | 92.37 | 89.29 | 90.30 | 551K | -2.88% |
| 2026-05-01 | 92.96 | 94.19 | 90.61 | 92.98 | 404K | +0.46% |
| 2026-04-30 | 90.34 | 92.81 | 89.59 | 92.55 | 489K | +3.17% |
| 2026-04-29 | 88.92 | 91.15 | 86.70 | 89.71 | 592K | +1.90% |
| 2026-04-28 | 89.00 | 89.72 | 87.21 | 88.04 | 273K | -0.97% |
| 2026-04-27 | 88.49 | 90.54 | 88.49 | 88.90 | 247K | -0.28% |
| 2026-04-24 | 87.59 | 90.04 | 87.59 | 89.15 | 309K | +0.91% |
| 2026-04-23 | 91.41 | 91.41 | 87.12 | 88.35 | 336K | -0.50% |
| 2026-04-22 | 89.35 | 89.72 | 87.38 | 88.79 | 310K | +0.74% |
| 2026-04-21 | 89.83 | 90.54 | 88.02 | 88.14 | 553K | -1.70% |
| 2026-04-20 | 88.97 | 90.67 | 88.07 | 89.66 | 275K | +0.61% |
| 2026-04-17 | 86.14 | 90.50 | 85.69 | 89.12 | 544K | +6.30% |
| 2026-04-16 | 84.98 | 85.39 | 83.19 | 83.84 | 178K | -1.16% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KNF — Frequently Asked Questions
Quick answers to the most common questions about buying KNF stock.
How has KNF stock performed recently?
KNF returned +14.0% over the past year, beating its 5-year annualized CAGR of +18.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KNF's all-time high price?
Knife River Corporation reached $108.83 on 2025-01-22. The 52-week high is $96.28. Current 1-year return of +14.0% places the stock closer to historical peaks.
Where can I download KNF historical price data?
This page provides KNF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.