Knife River Corporation (KNF) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -17.8%
- 3M
- -40.7%
- YTD
- -30.8%
- 1Y
- -30.4%
- 3Y
- +1.6%
- 5Y
- +5.0%
Loading 10-year price history...
KNF Historical Performance
KNF Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +68.0%
- 2024 annual price return
- +58.3%
- 2025 annual price return
- -29.9%
- 2026 annual price return
- +0.6%
KNF Stock Price Trajectory (2023–2026)
As of October 3, 2026, Knife River Corporation (KNF) trades at $50.33, representing a -30.4% return over the past year. The stock has delivered a +27.7% total return over five years (+5.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $108.83 on January 22, 2025. From this peak, KNF has corrected -53.8%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers MLM (-23.2% 1Y), VMC (-19.9% 1Y), and USLM (-14.9% 1Y), KNF has underperformed the peer group average. Compare KNF vs MLM →
KNF Historical Price Data · from 2023
Rows 1–50 of 842| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 51.63 | 51.64 | 49.73 | 50.33 | 890K | -0.57% |
| 2026-10-01 | 50.89 | 51.18 | 49.69 | 50.62 | 1.43M | +0.40% |
| 2026-09-30 | 52.98 | 52.98 | 50.23 | 50.42 | 1.36M | -4.29% |
| 2026-09-29 | 53.78 | 54.73 | 52.08 | 52.68 | 1.14M | -1.29% |
| 2026-09-28 | 53.83 | 54.53 | 53.20 | 53.37 | 1.31M | -2.22% |
| 2026-09-25 | 53.02 | 54.82 | 52.92 | 54.58 | 1.18M | +2.27% |
| 2026-09-24 | 53.23 | 54.20 | 52.37 | 53.37 | 1.75M | +3.77% |
| 2026-09-23 | 54.92 | 55.87 | 50.66 | 51.43 | 1.88M | -7.86% |
| 2026-09-22 | 57.06 | 57.19 | 54.41 | 55.82 | 764K | +0.74% |
| 2026-09-21 | 54.41 | 55.75 | 53.94 | 55.41 | 1.16M | +1.78% |
| 2026-09-18 | 54.36 | 54.89 | 53.69 | 54.44 | 1.38M | -0.09% |
| 2026-09-17 | 56.72 | 56.90 | 54.14 | 54.49 | 923K | -2.03% |
| 2026-09-16 | 56.74 | 57.50 | 55.27 | 55.62 | 1.13M | -1.66% |
| 2026-09-15 | 56.29 | 57.23 | 55.27 | 56.56 | 1.45M | +0.16% |
| 2026-09-14 | 56.69 | 57.61 | 56.25 | 56.47 | 711K | -2.01% |
| 2026-09-11 | 58.13 | 58.49 | 57.44 | 57.63 | 953K | +0.79% |
| 2026-09-10 | 56.99 | 58.63 | 56.99 | 57.18 | 813K | -1.36% |
| 2026-09-09 | 60.84 | 60.84 | 57.76 | 57.97 | 1.14M | -5.63% |
| 2026-09-08 | 61.69 | 62.51 | 60.88 | 61.43 | 681K | -0.65% |
| 2026-09-04 | 61.85 | 62.34 | 61.50 | 61.83 | 485K | -0.48% |
| 2026-09-03 | 62.06 | 62.66 | 60.07 | 62.13 | 1.10M | +1.45% |
| 2026-09-02 | 60.88 | 62.33 | 60.73 | 61.24 | 1.50M | -0.91% |
| 2026-09-01 | 62.29 | 62.50 | 60.94 | 61.80 | 848K | -1.44% |
| 2026-08-31 | 63.88 | 64.14 | 62.50 | 62.70 | 853K | -2.40% |
| 2026-08-28 | 66.91 | 67.81 | 64.23 | 64.24 | 509K | -3.50% |
| 2026-08-27 | 66.00 | 67.53 | 66.00 | 66.57 | 638K | -0.34% |
| 2026-08-26 | 66.18 | 66.97 | 65.45 | 66.80 | 1.16M | +1.52% |
| 2026-08-25 | 65.20 | 66.79 | 64.27 | 65.80 | 1.14M | +3.36% |
| 2026-08-24 | 66.26 | 67.78 | 63.54 | 63.66 | 739K | -3.79% |
| 2026-08-21 | 66.69 | 66.69 | 64.90 | 66.17 | 582K | +0.32% |
| 2026-08-20 | 64.74 | 66.76 | 64.21 | 65.96 | 1.16M | +0.27% |
| 2026-08-19 | 65.77 | 66.99 | 65.63 | 65.78 | 467K | +0.50% |
| 2026-08-18 | 66.23 | 67.25 | 63.79 | 65.45 | 770K | -1.80% |
| 2026-08-17 | 65.98 | 67.15 | 65.23 | 66.65 | 696K | +0.38% |
| 2026-08-14 | 65.93 | 67.22 | 65.33 | 66.40 | 458K | +0.73% |
| 2026-08-13 | 68.11 | 68.31 | 65.87 | 65.92 | 432K | -2.22% |
| 2026-08-12 | 68.41 | 68.81 | 67.13 | 67.42 | 547K | -1.07% |
| 2026-08-11 | 67.57 | 68.78 | 66.52 | 68.15 | 665K | +0.93% |
| 2026-08-10 | 65.78 | 68.19 | 65.00 | 67.52 | 968K | +1.08% |
| 2026-08-07 | 67.43 | 68.75 | 66.55 | 66.80 | 936K | -1.05% |
| 2026-08-06 | 67.66 | 68.75 | 66.23 | 67.51 | 809K | -0.41% |
| 2026-08-05 | 69.99 | 70.68 | 66.45 | 67.79 | 1.94M | -2.47% |
| 2026-08-04 | 71.15 | 72.04 | 65.78 | 69.51 | 3.31M | -11.83% |
| 2026-08-03 | 74.10 | 79.21 | 74.10 | 78.84 | 851K | +7.75% |
| 2026-07-31 | 72.56 | 74.84 | 72.01 | 73.17 | 510K | +0.16% |
| 2026-07-30 | 77.75 | 77.75 | 72.46 | 73.05 | 513K | -4.16% |
| 2026-07-29 | 78.17 | 79.42 | 75.42 | 76.22 | 546K | -3.52% |
| 2026-07-28 | 79.72 | 81.51 | 78.51 | 79.00 | 559K | +0.59% |
| 2026-07-27 | 79.85 | 80.30 | 77.54 | 78.54 | 339K | +0.61% |
| 2026-07-24 | 78.61 | 79.41 | 76.95 | 78.06 | 280K | +0.53% |
KNF Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KNF — Frequently Asked Questions
Quick answers to the most common questions about buying KNF stock.
How has KNF stock performed recently?
KNF declined -30.4% over the past year, below its 5-year annualized CAGR of +5.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KNF's all-time high price?
Knife River Corporation reached $108.83 on 2025-01-22. The 52-week high is $96.28. Current 1-year return of -30.4% places the stock further from historical peaks.
Where can I download KNF historical price data?
This page provides KNF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.