KKR Real Estate Finance Trust Inc. (KREF) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
KREF Historical Performance
Short-Term Returns
KREF Stock Price Trajectory (2017–2026)
As of May 8, 2026, KKR Real Estate Finance Trust Inc. (KREF) trades at $6.58, representing a -27.9% return over the past year. The stock has delivered a -35.6% total return over five years (-20.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $23.99 on May 24, 2017. From this peak, KREF has corrected -72.6%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers BXMT (+2.1% 1Y), STWD (-4.6% 1Y), and RC (-51.0% 1Y), KREF has underperformed the peer group average. Compare KREF vs BXMT →
KREF Historical Price Data (2025–2026)
Showing 30 of 2,265 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.55 | 6.62 | 6.50 | 6.58 | 750K | +0.15% |
| 2026-05-06 | 6.59 | 6.60 | 6.51 | 6.57 | 967K | +0.77% |
| 2026-05-05 | 6.46 | 6.54 | 6.42 | 6.52 | 612K | +1.09% |
| 2026-05-04 | 6.29 | 6.45 | 6.29 | 6.45 | 1.43M | +1.57% |
| 2026-05-01 | 6.15 | 6.40 | 6.14 | 6.35 | 1.78M | +3.59% |
| 2026-04-30 | 6.11 | 6.22 | 6.11 | 6.13 | 1.22M | -0.24% |
| 2026-04-29 | 6.12 | 6.22 | 6.12 | 6.14 | 1.27M | -1.52% |
| 2026-04-28 | 6.17 | 6.36 | 6.13 | 6.24 | 2.66M | +6.12% |
| 2026-04-27 | 5.81 | 6.00 | 5.68 | 5.88 | 2.69M | -2.16% |
| 2026-04-24 | 6.04 | 6.08 | 5.80 | 6.01 | 1.46M | -1.23% |
| 2026-04-23 | 5.32 | 6.22 | 5.29 | 6.08 | 5.98M | -9.18% |
| 2026-04-22 | 6.78 | 6.81 | 6.69 | 6.70 | 1.06M | +0.15% |
| 2026-04-21 | 6.80 | 6.90 | 6.65 | 6.69 | 990K | -2.05% |
| 2026-04-20 | 6.62 | 6.83 | 6.61 | 6.83 | 679K | +2.09% |
| 2026-04-17 | 6.72 | 6.77 | 6.66 | 6.69 | 620K | +1.06% |
| 2026-04-16 | 6.63 | 6.69 | 6.58 | 6.62 | 724K | -1.19% |
| 2026-04-15 | 6.58 | 6.71 | 6.56 | 6.70 | 831K | +1.67% |
| 2026-04-14 | 6.55 | 6.63 | 6.52 | 6.59 | 565K | +0.92% |
| 2026-04-13 | 6.29 | 6.53 | 6.27 | 6.53 | 522K | +2.67% |
| 2026-04-10 | 6.32 | 6.39 | 6.29 | 6.36 | 577K | +0.79% |
| 2026-04-09 | 6.30 | 6.35 | 6.17 | 6.31 | 847K | +0.48% |
| 2026-04-08 | 6.25 | 6.29 | 6.18 | 6.28 | 928K | +2.78% |
| 2026-04-07 | 6.08 | 6.17 | 6.06 | 6.11 | 799K | +0.49% |
| 2026-04-06 | 6.20 | 6.22 | 6.05 | 6.08 | 766K | -2.25% |
| 2026-04-02 | 5.93 | 6.27 | 5.88 | 6.22 | 1.62M | +3.49% |
| 2026-04-01 | 6.12 | 6.13 | 5.93 | 6.01 | 1.75M | -1.80% |
| 2026-03-31 | 6.16 | 6.19 | 6.05 | 6.12 | 1.61M | -2.39% |
| 2026-03-30 | 6.14 | 6.39 | 6.12 | 6.27 | 1.15M | +2.79% |
| 2026-03-27 | 6.36 | 6.40 | 6.04 | 6.10 | 1.81M | -4.84% |
| 2026-03-26 | 6.40 | 6.54 | 6.40 | 6.41 | 831K | -0.16% |
See KREF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KREF Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KREF vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonKREF — Frequently Asked Questions
Quick answers to the most common questions about buying KREF stock.
How has KREF stock performed recently?
KREF declined -27.9% over the past year, below its 5-year annualized CAGR of -20.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KREF's all-time high price?
KKR Real Estate Finance Trust Inc. reached $23.99 on 2017-05-24. The 52-week high is $9.98. Current 1-year return of -27.9% places the stock further from historical peaks.
Where can I download KREF historical price data?
This page provides KREF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.