KKR Real Estate Finance Trust Inc. (KREF) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -14.6%
- 3M
- -11.3%
- YTD
- -23.1%
- 1Y
- -25.9%
- 3Y
- -17.6%
- 5Y
- -21.7%
Loading 10-year price history...
KREF Historical Performance
KREF Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -9.6%
- 2018 annual price return
- -4.0%
- 2019 annual price return
- +6.4%
- 2020 annual price return
- -12.1%
- 2021 annual price return
- +19.4%
- 2022 annual price return
- -34.2%
- 2023 annual price return
- -7.0%
- 2024 annual price return
- -23.4%
- 2025 annual price return
- -19.5%
- 2026 annual price return
- -15.9%
KREF Stock Price Trajectory (2017–2026)
As of October 9, 2026, KKR Real Estate Finance Trust Inc. (KREF) trades at $6.37, representing a -25.9% return over the past year. The stock has delivered a -41.5% total return over five years (-21.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $23.99 on May 24, 2017. From this peak, KREF has corrected -73.4%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers BXMT (-39.1% 1Y), STWD (-32.1% 1Y), and RC (-63.4% 1Y), KREF has underperformed the peer group average. Compare KREF vs BXMT →
KREF Historical Price Data · from 2017
Rows 1–50 of 2,370| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-08 | 6.21 | 6.38 | 6.14 | 6.37 | 985K | +2.25% |
| 2026-10-07 | 6.22 | 6.31 | 6.06 | 6.23 | 932K | -0.48% |
| 2026-10-06 | 6.08 | 6.27 | 6.02 | 6.26 | 861K | +2.96% |
| 2026-10-05 | 6.17 | 6.17 | 6.04 | 6.08 | 810K | -1.30% |
| 2026-10-02 | 6.25 | 6.28 | 6.08 | 6.16 | 876K | -0.65% |
| 2026-10-01 | 6.20 | 6.25 | 5.98 | 6.20 | 841K | -0.16% |
| 2026-09-30 | 6.36 | 6.38 | 6.18 | 6.21 | 1.36M | -2.66% |
| 2026-09-29 | 6.25 | 6.39 | 6.19 | 6.38 | 1.03M | +1.92% |
| 2026-09-28 | 6.28 | 6.35 | 6.14 | 6.26 | 828K | -1.42% |
| 2026-09-25 | 6.25 | 6.49 | 6.25 | 6.35 | 2.02M | +1.44% |
| 2026-09-24 | 6.10 | 6.36 | 5.90 | 6.26 | 1.81M | +3.30% |
| 2026-09-23 | 6.61 | 6.61 | 6.06 | 6.06 | 1.10M | -8.46% |
| 2026-09-22 | 6.85 | 6.85 | 6.60 | 6.62 | 1.19M | -2.07% |
| 2026-09-21 | 6.78 | 6.81 | 6.70 | 6.76 | 700K | -0.44% |
| 2026-09-18 | 6.69 | 6.82 | 6.68 | 6.79 | 1.84M | -0.44% |
| 2026-09-17 | 7.07 | 7.07 | 6.80 | 6.82 | 710K | -2.29% |
| 2026-09-16 | 7.11 | 7.12 | 6.90 | 6.98 | 534K | -0.85% |
| 2026-09-15 | 7.08 | 7.16 | 7.01 | 7.04 | 683K | -1.54% |
| 2026-09-14 | 7.21 | 7.22 | 7.11 | 7.15 | 574K | 0.00% |
| 2026-09-11 | 7.17 | 7.20 | 7.13 | 7.15 | 520K | +0.42% |
| 2026-09-10 | 7.37 | 7.37 | 7.06 | 7.12 | 579K | -3.39% |
| 2026-09-09 | 7.49 | 7.51 | 7.34 | 7.37 | 547K | -1.21% |
| 2026-09-08 | 7.63 | 7.63 | 7.45 | 7.46 | 438K | -2.48% |
| 2026-09-04 | 7.56 | 7.72 | 7.55 | 7.65 | 319K | +1.19% |
| 2026-09-03 | 7.69 | 7.72 | 7.50 | 7.56 | 377K | -0.40% |
| 2026-09-02 | 7.47 | 7.67 | 7.47 | 7.59 | 386K | +1.88% |
| 2026-09-01 | 7.53 | 7.53 | 7.35 | 7.45 | 627K | -2.23% |
| 2026-08-31 | 7.54 | 7.66 | 7.51 | 7.62 | 689K | +0.40% |
| 2026-08-28 | 7.64 | 7.71 | 7.57 | 7.59 | 441K | -0.26% |
| 2026-08-27 | 7.52 | 7.71 | 7.52 | 7.61 | 479K | +0.79% |
| 2026-08-26 | 7.63 | 7.64 | 7.53 | 7.55 | 400K | -0.66% |
| 2026-08-25 | 7.58 | 7.67 | 7.49 | 7.60 | 670K | +1.20% |
| 2026-08-24 | 7.61 | 7.65 | 7.38 | 7.51 | 667K | -0.92% |
| 2026-08-21 | 7.54 | 7.63 | 7.48 | 7.58 | 440K | +1.34% |
| 2026-08-20 | 7.51 | 7.58 | 7.41 | 7.48 | 920K | -0.40% |
| 2026-08-19 | 7.39 | 7.63 | 7.39 | 7.51 | 440K | +3.16% |
| 2026-08-18 | 7.52 | 7.58 | 7.27 | 7.28 | 777K | -2.54% |
| 2026-08-17 | 7.59 | 7.62 | 7.44 | 7.47 | 603K | -1.97% |
| 2026-08-14 | 7.74 | 7.91 | 7.59 | 7.62 | 682K | -2.31% |
| 2026-08-13 | 7.74 | 7.82 | 7.66 | 7.80 | 1.05M | +1.83% |
| 2026-08-12 | 7.60 | 7.70 | 7.54 | 7.66 | 480K | +1.19% |
| 2026-08-11 | 7.71 | 7.71 | 7.56 | 7.57 | 681K | -1.05% |
| 2026-08-10 | 7.66 | 7.74 | 7.59 | 7.65 | 934K | -1.42% |
| 2026-08-07 | 7.41 | 7.84 | 7.41 | 7.76 | 1.15M | +4.30% |
| 2026-08-06 | 7.50 | 7.55 | 7.38 | 7.44 | 1.21M | +3.05% |
| 2026-08-05 | 7.23 | 7.28 | 7.07 | 7.22 | 917K | +0.98% |
| 2026-08-04 | 7.30 | 7.30 | 7.13 | 7.15 | 834K | -1.11% |
| 2026-08-03 | 7.06 | 7.29 | 7.05 | 7.23 | 931K | +3.88% |
| 2026-07-31 | 7.01 | 7.06 | 6.88 | 6.96 | 1.09M | -1.28% |
| 2026-07-30 | 7.28 | 7.28 | 7.04 | 7.05 | 791K | -2.62% |
KREF Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KREF — Frequently Asked Questions
Quick answers to the most common questions about buying KREF stock.
How has KREF stock performed recently?
KREF declined -25.9% over the past year, below its 5-year annualized CAGR of -21.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KREF's all-time high price?
KKR Real Estate Finance Trust Inc. reached $23.99 on 2017-05-24. The 52-week high is $9.11. Current 1-year return of -25.9% places the stock further from historical peaks.
Where can I download KREF historical price data?
This page provides KREF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.