Kite Realty Group Trust (KRG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
KRG Historical Performance
Short-Term Returns
KRG Stock Price Trajectory (2011–2026)
As of May 6, 2026, Kite Realty Group Trust (KRG) trades at $26.65, representing a +20.4% return over the past year. The stock has delivered a +50.0% total return over five years (+4.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $87.20 on June 4, 2007. From this peak, KRG has corrected -69.4%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers IVT (+14.3% 1Y), SITC (-52.7% 1Y), and BRX (+20.4% 1Y), KRG has underperformed the peer group average. Compare KRG vs IVT →
KRG Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 26.68 | 26.79 | 26.61 | 26.65 | 2.33M | +0.64% |
| 2026-05-05 | 26.29 | 26.65 | 26.19 | 26.48 | 1.62M | +0.95% |
| 2026-05-04 | 26.17 | 26.45 | 26.11 | 26.23 | 1.64M | -0.42% |
| 2026-05-01 | 26.28 | 26.54 | 26.09 | 26.34 | 1.48M | +0.69% |
| 2026-04-30 | 26.00 | 26.30 | 25.87 | 26.16 | 1.32M | +0.42% |
| 2026-04-29 | 26.47 | 26.63 | 25.69 | 26.05 | 2.71M | -0.38% |
| 2026-04-28 | 26.40 | 26.44 | 25.98 | 26.15 | 4.53M | +0.15% |
| 2026-04-27 | 26.00 | 26.30 | 26.00 | 26.11 | 1.24M | +0.54% |
| 2026-04-24 | 25.93 | 26.21 | 25.91 | 25.97 | 1.95M | -0.23% |
| 2026-04-23 | 25.80 | 26.04 | 25.70 | 26.03 | 1.78M | +1.64% |
| 2026-04-22 | 26.09 | 26.20 | 25.51 | 25.61 | 1.86M | -2.10% |
| 2026-04-21 | 26.44 | 26.50 | 26.05 | 26.16 | 1.49M | -1.17% |
| 2026-04-20 | 26.66 | 26.82 | 26.41 | 26.47 | 1.77M | -0.94% |
| 2026-04-17 | 26.08 | 26.74 | 26.00 | 26.72 | 1.86M | +2.81% |
| 2026-04-16 | 25.73 | 26.02 | 25.73 | 25.99 | 1.59M | +0.85% |
| 2026-04-15 | 25.59 | 25.79 | 25.50 | 25.77 | 1.59M | +0.47% |
| 2026-04-14 | 25.32 | 25.67 | 25.23 | 25.65 | 1.62M | +1.10% |
| 2026-04-13 | 25.48 | 25.60 | 25.24 | 25.37 | 1.25M | -0.51% |
| 2026-04-10 | 25.27 | 25.60 | 25.18 | 25.50 | 1.75M | +1.07% |
| 2026-04-09 | 24.78 | 25.39 | 24.78 | 25.23 | 1.32M | +0.36% |
| 2026-04-08 | 25.24 | 25.32 | 25.07 | 25.14 | 1.98M | +1.00% |
| 2026-04-07 | 24.60 | 24.91 | 24.56 | 24.89 | 1.13M | +1.22% |
| 2026-04-06 | 24.71 | 24.82 | 24.40 | 24.59 | 1.25M | -0.36% |
| 2026-04-02 | 24.43 | 24.72 | 24.25 | 24.68 | 1.05M | +1.11% |
| 2026-04-01 | 24.30 | 24.58 | 24.30 | 24.41 | 1.62M | -0.57% |
| 2026-03-31 | 24.68 | 24.89 | 24.32 | 24.55 | 1.87M | +0.41% |
| 2026-03-30 | 24.35 | 24.61 | 24.25 | 24.45 | 1.31M | +1.24% |
| 2026-03-27 | 24.26 | 24.34 | 24.09 | 24.15 | 1.07M | -0.49% |
| 2026-03-26 | 24.23 | 24.51 | 24.09 | 24.27 | 988K | +0.04% |
| 2026-03-25 | 24.59 | 24.61 | 24.24 | 24.26 | 1.21M | -0.86% |
See KRG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KRG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KRG vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonKRG — Frequently Asked Questions
Quick answers to the most common questions about buying KRG stock.
How has KRG stock performed recently?
KRG returned +20.4% over the past year, beating its 5-year annualized CAGR of +4.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KRG's all-time high price?
Kite Realty Group Trust reached $87.20 on 2007-06-04. The 52-week high is $26.82. Current 1-year return of +20.4% places the stock closer to historical peaks.
Where can I download KRG historical price data?
This page provides KRG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.