Kite Realty Group Trust (KRG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
KRG Stock Price Trajectory (2011–2026)
As of March 2, 2026, Kite Realty Group Trust (KRG) trades at $26.05, representing a +13.6% return over the past year. The stock has delivered a +6.1% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $87.20 on June 4, 2007. From this peak, KRG has corrected -70.1%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers KIM (+6.6% 1Y), REG (+3.0% 1Y), and BRX (+8.3% 1Y), KRG has outperformed the peer group average. Compare KRG vs KIM →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 25.96 | 26.28 | 25.94 | 26.05 | 26 | -0.08% |
| 2026-02-26 | 26.10 | 26.24 | 26.00 | 26.07 | 26 | +0.42% |
| 2026-02-25 | 26.08 | 26.17 | 25.82 | 25.96 | 25 | -0.19% |
| 2026-02-24 | 26.25 | 26.30 | 25.91 | 26.01 | 26 | -0.88% |
| 2026-02-23 | 25.90 | 26.25 | 25.81 | 26.24 | 26 | +1.12% |
| 2026-02-20 | 25.52 | 25.96 | 25.51 | 25.95 | 25 | +1.45% |
| 2026-02-19 | 25.47 | 25.65 | 25.29 | 25.58 | 1.11M | +0.67% |
| 2026-02-18 | 25.83 | 25.83 | 25.33 | 25.41 | 1.65M | -0.16% |
| 2026-02-17 | 25.00 | 25.56 | 25.00 | 25.45 | 62K | +1.68% |
| 2026-02-13 | 24.71 | 25.11 | 24.69 | 25.03 | 2.25M | +1.91% |
| 2026-02-12 | 25.10 | 25.10 | 24.42 | 24.56 | 2.45M | -0.53% |
| 2026-02-11 | 25.14 | 25.19 | 24.68 | 24.69 | 1.74M | -1.40% |
| 2026-02-10 | 24.75 | 25.11 | 24.38 | 25.04 | 1.15M | +1.46% |
| 2026-02-09 | 24.85 | 24.93 | 24.58 | 24.68 | 2.08M | -0.76% |
| 2026-02-06 | 24.83 | 24.99 | 24.65 | 24.87 | 1.57M | +0.73% |
| 2026-02-05 | 24.38 | 24.72 | 24.16 | 24.69 | 2.10M | +1.98% |
| 2026-02-04 | 23.89 | 24.27 | 23.75 | 24.21 | 1.56M | +2.45% |
| 2026-02-03 | 23.56 | 23.84 | 23.39 | 23.63 | 1.49M | +0.13% |
| 2026-02-02 | 23.58 | 23.69 | 23.30 | 23.60 | 1.54M | +0.47% |
| 2026-01-30 | 23.18 | 23.61 | 23.09 | 23.49 | 1.84M | +0.95% |
| 2026-01-29 | 22.82 | 23.29 | 22.64 | 23.27 | 1.81M | +2.60% |
| 2026-01-28 | 23.07 | 23.18 | 22.58 | 22.68 | 1.56M | -1.78% |
| 2026-01-27 | 23.07 | 23.09 | 22.79 | 23.09 | 1.09M | +0.09% |
| 2026-01-26 | 23.21 | 23.29 | 23.03 | 23.07 | 1.66M | -0.30% |
| 2026-01-24 | 23.12 | 23.27 | 22.94 | 23.14 | 1.16M | 0.00% |
| 2026-01-23 | 23.12 | 23.27 | 22.94 | 23.14 | 1.44M | -0.52% |
| 2026-01-22 | 23.55 | 23.75 | 23.18 | 23.26 | 1.55M | -1.23% |
| 2026-01-21 | 23.70 | 23.75 | 23.34 | 23.55 | 1.36M | 0.00% |
| 2026-01-20 | 23.36 | 23.71 | 23.33 | 23.55 | 2.30M | -0.34% |
| 2026-01-16 | 23.24 | 23.73 | 23.06 | 23.63 | 1.76M | +1.24% |
See KRG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KRG Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare KRG vs WELL
See how KRG stacks up against sector leader Welltower Inc..
Start ComparisonFrequently Asked Questions
How has KRG stock performed recently?
KRG returned +13.6% over the past year, beating its 5-year annualized CAGR of +6.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KRG's all-time high price?
Kite Realty Group Trust reached $87.20 on 2007-06-04. The 52-week high is $26.30. Current 1-year return of +13.6% places the stock closer to historical peaks.
Where can I download KRG historical price data?
This page provides KRG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.