Krystal Biotech, Inc. (KRYS) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +19.3%
- 3M
- +38.8%
- YTD
- +41.0%
- 1Y
- +163.5%
- 3Y
- +40.8%
- 5Y
- +39.7%
Loading 10-year price history...
KRYS Historical Performance
KRYS Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -1.1%
- 2018 annual price return
- +126.4%
- 2019 annual price return
- +142.5%
- 2020 annual price return
- +5.3%
- 2021 annual price return
- +17.7%
- 2022 annual price return
- +9.9%
- 2023 annual price return
- +56.6%
- 2024 annual price return
- +25.4%
- 2025 annual price return
- +57.5%
- 2026 annual price return
- +11.6%
KRYS Stock Price Trajectory (2017–2026)
As of June 22, 2026, Krystal Biotech, Inc. (KRYS) trades at $348.06, representing a +163.5% return over the past year. The stock has delivered a +433.0% total return over five years (+39.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $356.50 on June 18, 2026. From this peak, KRYS has corrected -2.4%, currently trading 43% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RCKT (+18.4% 1Y), RARE (-26.5% 1Y), and FOLD (+152.9% 1Y), KRYS has outperformed the peer group average. Compare KRYS vs RCKT →
KRYS Historical Price Data · from 2017
Rows 1–50 of 2,199| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 349.20 | 356.50 | 343.48 | 348.06 | 647K | +1.87% |
| 2026-06-17 | 323.55 | 347.67 | 322.95 | 341.66 | 508K | +5.66% |
| 2026-06-16 | 327.80 | 329.98 | 321.58 | 323.37 | 314K | -0.42% |
| 2026-06-15 | 319.50 | 325.18 | 319.50 | 324.75 | 251K | +2.13% |
| 2026-06-12 | 332.99 | 332.99 | 316.54 | 317.97 | 290K | -1.11% |
| 2026-06-11 | 314.12 | 325.95 | 312.25 | 321.55 | 467K | +2.92% |
| 2026-06-10 | 309.45 | 320.32 | 309.45 | 312.41 | 292K | +0.86% |
| 2026-06-09 | 306.99 | 310.48 | 302.29 | 309.75 | 230K | +2.65% |
| 2026-06-08 | 302.47 | 306.18 | 300.00 | 301.76 | 252K | +0.25% |
| 2026-06-05 | 308.67 | 312.02 | 300.02 | 301.00 | 260K | -2.21% |
| 2026-06-04 | 300.95 | 312.38 | 298.93 | 307.79 | 265K | +1.98% |
| 2026-06-03 | 292.22 | 304.90 | 290.04 | 301.82 | 224K | +2.94% |
| 2026-06-02 | 293.01 | 297.00 | 285.07 | 293.21 | 334K | -1.64% |
| 2026-06-01 | 308.87 | 309.03 | 298.00 | 298.10 | 263K | -3.54% |
| 2026-05-29 | 311.70 | 315.58 | 306.88 | 309.03 | 204K | -0.41% |
| 2026-05-28 | 302.76 | 311.06 | 299.28 | 310.30 | 172K | +1.20% |
| 2026-05-27 | 304.67 | 308.73 | 302.00 | 306.63 | 142K | +1.31% |
| 2026-05-26 | 302.03 | 303.87 | 298.99 | 302.68 | 182K | +1.08% |
| 2026-05-22 | 305.10 | 309.41 | 299.20 | 299.45 | 143K | -1.57% |
| 2026-05-21 | 300.97 | 306.45 | 298.40 | 304.23 | 163K | +0.72% |
| 2026-05-20 | 297.07 | 303.37 | 296.13 | 302.05 | 193K | +2.98% |
| 2026-05-19 | 288.40 | 296.05 | 286.00 | 293.30 | 178K | +0.53% |
| 2026-05-18 | 308.00 | 308.99 | 289.39 | 291.75 | 295K | -4.75% |
| 2026-05-15 | 312.29 | 314.05 | 306.01 | 306.29 | 314K | -3.16% |
| 2026-05-14 | 316.79 | 318.83 | 312.01 | 316.30 | 376K | +1.19% |
| 2026-05-13 | 309.53 | 317.21 | 302.87 | 312.58 | 311K | +0.73% |
| 2026-05-12 | 314.10 | 315.17 | 308.30 | 310.31 | 253K | -0.82% |
| 2026-05-11 | 309.33 | 315.17 | 306.84 | 312.88 | 371K | +2.35% |
| 2026-05-08 | 297.35 | 306.10 | 292.25 | 305.71 | 466K | +3.04% |
| 2026-05-07 | 288.99 | 297.48 | 279.74 | 296.70 | 600K | +2.70% |
| 2026-05-06 | 287.50 | 290.00 | 280.10 | 288.89 | 286K | +1.52% |
| 2026-05-05 | 291.12 | 303.00 | 283.50 | 284.57 | 93K | -0.82% |
| 2026-05-04 | 265.00 | 287.22 | 251.97 | 286.93 | 652K | +7.85% |
| 2026-05-01 | 263.13 | 266.38 | 256.92 | 266.04 | 252K | +1.44% |
| 2026-04-30 | 260.78 | 262.97 | 258.33 | 262.26 | 178K | +0.89% |
| 2026-04-29 | 265.82 | 270.44 | 257.52 | 259.95 | 172K | -3.46% |
| 2026-04-28 | 273.87 | 276.95 | 268.68 | 269.27 | 124K | -1.28% |
| 2026-04-27 | 272.01 | 281.64 | 268.93 | 272.75 | 230K | +0.08% |
| 2026-04-24 | 267.34 | 274.99 | 259.70 | 272.52 | 249K | +1.67% |
| 2026-04-23 | 277.68 | 278.75 | 266.71 | 268.04 | 155K | -2.86% |
| 2026-04-22 | 275.17 | 278.06 | 271.31 | 275.94 | 351K | +1.20% |
| 2026-04-21 | 274.82 | 277.12 | 271.62 | 272.66 | 151K | -1.39% |
| 2026-04-20 | 274.00 | 278.86 | 272.00 | 276.50 | 205K | +0.84% |
| 2026-04-17 | 270.19 | 276.24 | 267.31 | 274.21 | 307K | +3.84% |
| 2026-04-16 | 266.92 | 267.31 | 262.02 | 264.06 | 219K | -1.67% |
| 2026-04-15 | 270.01 | 271.05 | 262.40 | 268.54 | 243K | -0.54% |
| 2026-04-14 | 268.03 | 275.57 | 267.86 | 270.00 | 380K | +0.97% |
| 2026-04-13 | 259.12 | 268.10 | 256.50 | 267.41 | 238K | +3.25% |
| 2026-04-10 | 258.87 | 259.89 | 255.61 | 259.00 | 159K | +0.26% |
| 2026-04-09 | 261.11 | 261.81 | 252.54 | 258.33 | 219K | -2.23% |
Full Stock Analysis
Deep dive into KRYS consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KRYS — Frequently Asked Questions
Quick answers to the most common questions about buying KRYS stock.
How has KRYS stock performed recently?
KRYS returned +163.5% over the past year, beating its 5-year annualized CAGR of +39.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KRYS's all-time high price?
Krystal Biotech, Inc. reached $356.50 on 2026-06-18. The 52-week high is $356.50. Current 1-year return of +163.5% places the stock closer to historical peaks.
Where can I download KRYS historical price data?
This page provides KRYS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.