Krystal Biotech, Inc. (KRYS) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
KRYS Historical Performance
Short-Term Returns
KRYS Stock Price Trajectory (2017–2026)
As of May 8, 2026, Krystal Biotech, Inc. (KRYS) trades at $296.70, representing a +116.9% return over the past year. The stock has delivered a +319.2% total return over five years (+33.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $303.00 on May 5, 2026. From this peak, KRYS has corrected -2.1%, currently trading 35% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RCKT (-45.2% 1Y), RARE (-21.8% 1Y), and FOLD (+137.9% 1Y), KRYS has underperformed the peer group average. Compare KRYS vs RCKT →
KRYS Historical Price Data (2025–2026)
Showing 30 of 2,170 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 288.99 | 297.48 | 279.74 | 296.70 | 600K | +2.70% |
| 2026-05-06 | 287.50 | 290.00 | 280.10 | 288.89 | 286K | +1.52% |
| 2026-05-05 | 291.12 | 303.00 | 283.50 | 284.57 | 93K | -0.82% |
| 2026-05-04 | 265.00 | 287.22 | 251.97 | 286.93 | 652K | +7.85% |
| 2026-05-01 | 263.13 | 266.38 | 256.92 | 266.04 | 252K | +1.44% |
| 2026-04-30 | 260.78 | 262.97 | 258.33 | 262.26 | 178K | +0.89% |
| 2026-04-29 | 265.82 | 270.44 | 257.52 | 259.95 | 172K | -3.46% |
| 2026-04-28 | 273.87 | 276.95 | 268.68 | 269.27 | 124K | -1.28% |
| 2026-04-27 | 272.01 | 281.64 | 268.93 | 272.75 | 230K | +0.08% |
| 2026-04-24 | 267.34 | 274.99 | 259.70 | 272.52 | 249K | +1.67% |
| 2026-04-23 | 277.68 | 278.75 | 266.71 | 268.04 | 155K | -2.86% |
| 2026-04-22 | 275.17 | 278.06 | 271.31 | 275.94 | 351K | +1.20% |
| 2026-04-21 | 274.82 | 277.12 | 271.62 | 272.66 | 151K | -1.39% |
| 2026-04-20 | 274.00 | 278.86 | 272.00 | 276.50 | 205K | +0.84% |
| 2026-04-17 | 270.19 | 276.24 | 267.31 | 274.21 | 307K | +3.84% |
| 2026-04-16 | 266.92 | 267.31 | 262.02 | 264.06 | 219K | -1.67% |
| 2026-04-15 | 270.01 | 271.05 | 262.40 | 268.54 | 243K | -0.54% |
| 2026-04-14 | 268.03 | 275.57 | 267.86 | 270.00 | 380K | +0.97% |
| 2026-04-13 | 259.12 | 268.10 | 256.50 | 267.41 | 238K | +3.25% |
| 2026-04-10 | 258.87 | 259.89 | 255.61 | 259.00 | 159K | +0.26% |
| 2026-04-09 | 261.11 | 261.81 | 252.54 | 258.33 | 219K | -2.23% |
| 2026-04-08 | 267.42 | 271.44 | 262.27 | 264.22 | 291K | +0.09% |
| 2026-04-07 | 261.21 | 264.94 | 257.08 | 263.99 | 241K | +0.84% |
| 2026-04-06 | 261.86 | 266.63 | 260.53 | 261.80 | 236K | +0.33% |
| 2026-04-02 | 252.62 | 260.99 | 252.62 | 260.95 | 201K | +0.79% |
| 2026-04-01 | 260.97 | 264.00 | 255.47 | 258.91 | 347K | +0.23% |
| 2026-03-31 | 252.00 | 260.81 | 242.00 | 258.32 | 294K | +4.61% |
| 2026-03-30 | 247.58 | 249.46 | 244.00 | 246.94 | 410K | +0.63% |
| 2026-03-27 | 248.11 | 249.60 | 242.26 | 245.39 | 285K | -2.39% |
| 2026-03-26 | 249.06 | 259.14 | 249.00 | 251.40 | 275K | -1.39% |
See KRYS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KRYS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KRYS vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonKRYS — Frequently Asked Questions
Quick answers to the most common questions about buying KRYS stock.
How has KRYS stock performed recently?
KRYS returned +116.9% over the past year, beating its 5-year annualized CAGR of +33.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KRYS's all-time high price?
Krystal Biotech, Inc. reached $303.00 on 2026-05-05. The 52-week high is $303.00. Current 1-year return of +116.9% places the stock closer to historical peaks.
Where can I download KRYS historical price data?
This page provides KRYS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.