Krystal Biotech, Inc. (KRYS) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -0.1%
- 3M
- -9.4%
- YTD
- +34.6%
- 1Y
- +75.7%
- 3Y
- +41.9%
- 5Y
- +45.4%
Loading 10-year price history...
KRYS Historical Performance
KRYS Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -1.1%
- 2018 annual price return
- +126.4%
- 2019 annual price return
- +142.5%
- 2020 annual price return
- +5.3%
- 2021 annual price return
- +17.7%
- 2022 annual price return
- +9.9%
- 2023 annual price return
- +56.6%
- 2024 annual price return
- +25.4%
- 2025 annual price return
- +57.5%
- 2026 annual price return
- +34.3%
KRYS Stock Price Trajectory (2017–2026)
As of November 8, 2026, Krystal Biotech, Inc. (KRYS) trades at $332.29, representing a +75.7% return over the past year. The stock has delivered a +550.9% total return over five years (+45.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $382.54 on June 30, 2026. From this peak, KRYS has corrected -13.1%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RCKT (-34.1% 1Y), RARE (-54.2% 1Y), and FOLD (+62.8% 1Y), KRYS has outperformed the peer group average. Compare KRYS vs RCKT →
KRYS Historical Price Data · from 2017
Rows 1–50 of 2,291| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-30 | 326.56 | 332.50 | 319.95 | 332.29 | 285K | +2.38% |
| 2026-10-29 | 323.77 | 326.98 | 319.43 | 324.55 | 191K | +0.97% |
| 2026-10-28 | 317.81 | 322.08 | 315.86 | 321.42 | 200K | +0.26% |
| 2026-10-27 | 311.52 | 321.02 | 311.52 | 320.58 | 213K | +2.21% |
| 2026-10-26 | 313.56 | 317.76 | 309.63 | 313.66 | 224K | +0.69% |
| 2026-10-23 | 318.91 | 318.91 | 310.56 | 311.50 | 270K | -2.70% |
| 2026-10-22 | 320.44 | 328.48 | 317.05 | 320.13 | 245K | -0.63% |
| 2026-10-21 | 324.31 | 327.35 | 319.83 | 322.17 | 469K | -1.00% |
| 2026-10-20 | 321.80 | 328.76 | 321.26 | 325.42 | 195K | +1.61% |
| 2026-10-19 | 320.30 | 321.65 | 314.22 | 320.25 | 208K | +1.16% |
| 2026-10-16 | 329.94 | 331.03 | 315.39 | 316.58 | 226K | -4.07% |
| 2026-10-15 | 332.98 | 338.91 | 328.51 | 330.00 | 288K | -0.21% |
| 2026-10-14 | 320.41 | 330.97 | 319.01 | 330.69 | 278K | +2.97% |
| 2026-10-13 | 331.48 | 331.93 | 320.95 | 321.16 | 281K | -3.29% |
| 2026-10-12 | 329.14 | 334.27 | 328.53 | 332.07 | 168K | +0.14% |
| 2026-10-09 | 326.55 | 333.56 | 323.87 | 331.61 | 197K | +1.32% |
| 2026-10-08 | 321.61 | 332.11 | 319.58 | 327.30 | 272K | +0.84% |
| 2026-10-07 | 324.87 | 330.44 | 320.20 | 324.57 | 354K | -0.69% |
| 2026-10-06 | 335.16 | 335.16 | 319.61 | 326.81 | 352K | -2.40% |
| 2026-10-05 | 323.76 | 339.69 | 321.37 | 334.85 | 337K | +3.90% |
| 2026-10-02 | 326.75 | 329.22 | 320.29 | 322.28 | 426K | -0.93% |
| 2026-10-01 | 332.51 | 334.52 | 325.22 | 325.31 | 226K | -2.18% |
| 2026-09-30 | 336.56 | 337.03 | 331.80 | 332.56 | 268K | -0.75% |
| 2026-09-29 | 334.62 | 338.48 | 331.78 | 335.06 | 226K | -0.60% |
| 2026-09-28 | 347.00 | 350.00 | 334.01 | 337.08 | 299K | -2.53% |
| 2026-09-25 | 346.34 | 347.74 | 341.90 | 345.82 | 200K | +0.25% |
| 2026-09-24 | 341.85 | 345.48 | 336.56 | 344.96 | 223K | +0.94% |
| 2026-09-23 | 353.84 | 353.84 | 337.58 | 341.75 | 216K | -2.60% |
| 2026-09-22 | 334.76 | 353.83 | 334.31 | 350.88 | 275K | +5.10% |
| 2026-09-21 | 339.48 | 341.15 | 332.44 | 333.85 | 210K | -0.84% |
| 2026-09-18 | 340.00 | 341.35 | 335.50 | 336.67 | 1.00M | -0.61% |
| 2026-09-17 | 340.99 | 343.33 | 335.50 | 338.75 | 281K | +0.62% |
| 2026-09-16 | 337.53 | 346.20 | 334.73 | 336.67 | 252K | 0.00% |
| 2026-09-15 | 339.01 | 340.09 | 331.79 | 336.68 | 226K | -0.99% |
| 2026-09-14 | 349.14 | 352.55 | 339.25 | 340.03 | 289K | -2.01% |
| 2026-09-11 | 349.59 | 354.24 | 346.68 | 347.00 | 206K | +0.42% |
| 2026-09-10 | 347.56 | 349.66 | 344.26 | 345.55 | 176K | -0.73% |
| 2026-09-09 | 348.85 | 353.12 | 340.18 | 348.09 | 222K | -0.90% |
| 2026-09-08 | 350.49 | 354.69 | 343.46 | 351.26 | 256K | -1.95% |
| 2026-09-04 | 365.45 | 371.99 | 353.75 | 358.24 | 323K | -3.56% |
| 2026-09-03 | 371.41 | 373.31 | 365.56 | 371.47 | 227K | +0.61% |
| 2026-09-02 | 366.00 | 373.19 | 360.86 | 369.23 | 305K | +1.48% |
| 2026-09-01 | 360.00 | 364.44 | 358.38 | 363.84 | 197K | +1.25% |
| 2026-08-31 | 348.62 | 363.52 | 345.14 | 359.36 | 223K | +2.25% |
| 2026-08-28 | 356.92 | 356.92 | 348.57 | 351.46 | 144K | -1.68% |
| 2026-08-27 | 357.61 | 362.50 | 355.09 | 357.46 | 181K | -0.64% |
| 2026-08-26 | 354.37 | 363.82 | 350.43 | 359.76 | 281K | +1.00% |
| 2026-08-25 | 343.81 | 357.91 | 343.81 | 356.19 | 205K | +4.23% |
| 2026-08-24 | 343.51 | 346.55 | 337.09 | 341.72 | 237K | -1.40% |
| 2026-08-21 | 337.44 | 348.03 | 335.72 | 346.58 | 408K | +2.84% |
KRYS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KRYS — Frequently Asked Questions
Quick answers to the most common questions about buying KRYS stock.
How has KRYS stock performed recently?
KRYS returned +75.7% over the past year, beating its 5-year annualized CAGR of +45.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KRYS's all-time high price?
Krystal Biotech, Inc. reached $382.54 on 2026-06-30. The 52-week high is $382.54. Current 1-year return of +75.7% places the stock closer to historical peaks.
Where can I download KRYS historical price data?
This page provides KRYS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.