Joint Stock Company Kaspi.kz (KSPI) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
KSPI Stock Price Trajectory (2024–2026)
As of March 1, 2026, Joint Stock Company Kaspi.kz (KSPI) trades at $70.59, representing a -32.6% return over the past year. The stock has delivered a -6.0% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $143.72 on July 18, 2024. From this peak, KSPI has corrected -50.9%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers XYZ (-2.5% 1Y), CPAY (-11.4% 1Y), and AFRM (-26.8% 1Y), KSPI has underperformed the peer group average. Compare KSPI vs XYZ →
Historical Price Data
Showing 30 of 530 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 71.30 | 71.46 | 70.05 | 70.59 | 70 | -0.98% |
| 2026-02-26 | 72.90 | 73.84 | 70.77 | 71.29 | 71 | -1.82% |
| 2026-02-25 | 73.66 | 73.66 | 70.41 | 72.61 | 72 | +0.86% |
| 2026-02-24 | 72.03 | 72.73 | 71.45 | 71.99 | 71 | +0.33% |
| 2026-02-23 | 73.20 | 74.46 | 71.55 | 71.75 | 71 | -1.98% |
| 2026-02-20 | 73.50 | 73.84 | 72.28 | 73.20 | 73 | -0.92% |
| 2026-02-19 | 74.61 | 74.63 | 72.84 | 73.88 | 269K | -0.98% |
| 2026-02-18 | 72.90 | 75.17 | 72.90 | 74.61 | 379K | +2.98% |
| 2026-02-17 | 73.07 | 73.25 | 72.20 | 72.45 | 59K | -1.15% |
| 2026-02-13 | 73.60 | 74.05 | 72.33 | 73.30 | 420K | +0.52% |
| 2026-02-12 | 75.00 | 76.00 | 72.41 | 72.92 | 514K | -2.45% |
| 2026-02-11 | 77.14 | 78.80 | 74.00 | 74.75 | 521K | -2.17% |
| 2026-02-10 | 76.61 | 77.99 | 75.86 | 76.41 | 167K | +0.07% |
| 2026-02-09 | 74.01 | 76.52 | 73.50 | 76.36 | 654K | +3.48% |
| 2026-02-06 | 74.40 | 75.97 | 73.33 | 73.79 | 581K | -0.50% |
| 2026-02-05 | 76.31 | 76.79 | 73.51 | 74.16 | 496K | -2.68% |
| 2026-02-04 | 76.03 | 76.75 | 73.50 | 76.20 | 471K | +0.17% |
| 2026-02-03 | 75.66 | 76.74 | 74.61 | 76.08 | 462K | -0.29% |
| 2026-02-02 | 75.00 | 76.54 | 73.51 | 76.30 | 533K | +0.17% |
| 2026-01-30 | 78.80 | 79.97 | 75.80 | 76.17 | 587K | -3.31% |
| 2026-01-29 | 80.42 | 80.82 | 78.13 | 78.78 | 437K | -2.09% |
| 2026-01-28 | 79.89 | 80.99 | 79.17 | 80.46 | 411K | +2.76% |
| 2026-01-27 | 79.69 | 79.69 | 76.50 | 78.30 | 564K | -0.50% |
| 2026-01-26 | 78.56 | 79.67 | 77.30 | 78.69 | 486K | -0.08% |
| 2026-01-24 | 78.54 | 79.07 | 77.80 | 78.75 | 300K | 0.00% |
| 2026-01-23 | 78.66 | 79.07 | 77.80 | 78.75 | 301K | +0.74% |
| 2026-01-22 | 76.20 | 78.63 | 76.20 | 78.17 | 406K | +2.81% |
| 2026-01-21 | 77.68 | 78.25 | 73.78 | 76.03 | 745K | -1.77% |
| 2026-01-20 | 78.32 | 78.85 | 76.39 | 77.40 | 433K | -2.58% |
| 2026-01-16 | 78.57 | 79.47 | 78.11 | 79.45 | 299K | +0.63% |
See KSPI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KSPI Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare KSPI vs NVDA
See how KSPI stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has KSPI stock performed recently?
KSPI declined -32.6% over the past year, below its 5-year annualized CAGR of -6.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KSPI's all-time high price?
Joint Stock Company Kaspi.kz reached $143.72 on 2024-07-18. The 52-week high is $105.85. Current 1-year return of -32.6% places the stock further from historical peaks.
Where can I download KSPI historical price data?
This page provides KSPI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.