Klaviyo, Inc. (KVYO) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
KVYO Stock Price Trajectory (2023–2026)
As of March 1, 2026, Klaviyo, Inc. (KVYO) trades at $17.41, representing a -55.7% return over the past year. The stock has delivered a -11.9% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $49.55 on February 11, 2025. From this peak, KVYO has corrected -64.9%, currently trading 41% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers PLTR (+61.6% 1Y), MDB (+22.8% 1Y), and IOT (-39.4% 1Y), KVYO has underperformed the peer group average. Compare KVYO vs PLTR →
Historical Price Data
Showing 30 of 613 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 17.76 | 17.94 | 17.24 | 17.41 | 17 | -5.79% |
| 2026-02-26 | 17.38 | 18.48 | 17.38 | 18.48 | 18 | +7.19% |
| 2026-02-25 | 16.62 | 17.41 | 15.92 | 17.24 | 17 | +3.17% |
| 2026-02-24 | 16.20 | 17.52 | 15.84 | 16.71 | 16 | +5.23% |
| 2026-02-23 | 17.07 | 17.08 | 15.53 | 15.88 | 15 | -8.31% |
| 2026-02-20 | 18.01 | 18.68 | 17.06 | 17.32 | 17 | -4.52% |
| 2026-02-19 | 18.04 | 18.53 | 17.90 | 18.14 | 2.74M | -0.44% |
| 2026-02-18 | 18.48 | 18.48 | 17.70 | 18.22 | 3.52M | +2.07% |
| 2026-02-17 | 18.81 | 18.81 | 17.85 | 17.85 | 273K | -4.03% |
| 2026-02-13 | 18.81 | 19.85 | 18.50 | 18.60 | 6.54M | +0.49% |
| 2026-02-12 | 20.69 | 20.98 | 18.23 | 18.51 | 10.55M | -9.00% |
| 2026-02-11 | 22.01 | 22.09 | 19.50 | 20.34 | 12.16M | -3.69% |
| 2026-02-10 | 19.87 | 21.29 | 19.76 | 21.12 | 11.42M | +7.26% |
| 2026-02-09 | 19.02 | 19.87 | 18.55 | 19.69 | 5.52M | +2.87% |
| 2026-02-06 | 19.33 | 19.99 | 18.57 | 19.14 | 4.30M | +1.54% |
| 2026-02-05 | 20.49 | 20.61 | 18.66 | 18.85 | 3.72M | -9.11% |
| 2026-02-04 | 19.71 | 20.79 | 18.91 | 20.74 | 3.84M | +2.93% |
| 2026-02-03 | 21.66 | 21.87 | 19.87 | 20.15 | 3.63M | -10.68% |
| 2026-02-02 | 22.28 | 23.43 | 21.89 | 22.56 | 3.74M | +1.58% |
| 2026-01-30 | 22.30 | 23.10 | 22.04 | 22.21 | 2.65M | -0.49% |
| 2026-01-29 | 26.00 | 26.00 | 22.15 | 22.32 | 6.96M | -13.25% |
| 2026-01-28 | 25.71 | 26.28 | 25.36 | 25.73 | 1.65M | +1.22% |
| 2026-01-27 | 26.24 | 26.24 | 24.83 | 25.42 | 1.89M | -1.36% |
| 2026-01-26 | 25.79 | 26.33 | 25.60 | 25.77 | 1.97M | +0.59% |
| 2026-01-24 | 26.45 | 26.68 | 25.47 | 25.62 | 1.78M | 0.00% |
| 2026-01-23 | 26.45 | 26.73 | 25.47 | 25.62 | 2.01M | -3.10% |
| 2026-01-22 | 25.50 | 26.48 | 25.50 | 26.44 | 2.67M | +4.71% |
| 2026-01-21 | 24.31 | 25.50 | 24.18 | 25.25 | 4.51M | +4.30% |
| 2026-01-20 | 23.09 | 24.47 | 23.00 | 24.21 | 3.38M | +1.64% |
| 2026-01-16 | 26.02 | 26.02 | 23.74 | 23.82 | 4.47M | -6.95% |
See KVYO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KVYO Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare KVYO vs NVDA
See how KVYO stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has KVYO stock performed recently?
KVYO declined -55.7% over the past year, below its 5-year annualized CAGR of -11.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KVYO's all-time high price?
Klaviyo, Inc. reached $49.55 on 2025-02-11. The 52-week high is $40.60. Current 1-year return of -55.7% places the stock further from historical peaks.
Where can I download KVYO historical price data?
This page provides KVYO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.