Klaviyo, Inc. (KVYO) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -18.6%
- 3M
- -7.0%
- YTD
- -46.4%
- 1Y
- -39.3%
- 3Y
- -22.3%
- 5Y
- -13.7%
Loading 10-year price history...
KVYO Historical Performance
KVYO Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -15.2%
- 2024 annual price return
- +52.7%
- 2025 annual price return
- -22.0%
- 2026 annual price return
- -39.1%
KVYO Stock Price Trajectory (2023–2026)
As of October 3, 2026, Klaviyo, Inc. (KVYO) trades at $15.71, representing a -39.3% return over the past year. The stock has delivered a -52.0% total return over five years (-13.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $49.55 on February 11, 2025. From this peak, KVYO has corrected -68.3%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers HUBS (-51.8% 1Y), BRZE (-8.4% 1Y), and MANH (+1.4% 1Y), KVYO has underperformed the peer group average. Compare KVYO vs HUBS →
KVYO Historical Price Data · from 2023
Rows 1–50 of 762| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 16.33 | 16.39 | 15.68 | 15.71 | 3.24M | -2.96% |
| 2026-10-01 | 16.14 | 16.38 | 15.85 | 16.19 | 3.91M | +2.92% |
| 2026-09-30 | 15.33 | 16.07 | 15.33 | 15.73 | 4.69M | +3.15% |
| 2026-09-29 | 15.29 | 15.51 | 14.93 | 15.25 | 7.11M | -0.97% |
| 2026-09-28 | 15.57 | 15.57 | 14.77 | 15.40 | 8.82M | -2.53% |
| 2026-09-25 | 16.04 | 16.50 | 15.78 | 15.80 | 3.75M | -1.92% |
| 2026-09-24 | 16.87 | 17.07 | 16.07 | 16.11 | 6.57M | -3.99% |
| 2026-09-23 | 16.09 | 16.95 | 15.90 | 16.78 | 7.98M | +5.73% |
| 2026-09-22 | 16.11 | 16.25 | 15.20 | 15.87 | 7.34M | +0.32% |
| 2026-09-21 | 15.53 | 15.82 | 15.12 | 15.82 | 5.43M | +2.59% |
| 2026-09-18 | 15.94 | 16.00 | 15.23 | 15.42 | 10.29M | -2.84% |
| 2026-09-17 | 16.07 | 16.23 | 15.50 | 15.87 | 7.03M | -2.22% |
| 2026-09-16 | 16.57 | 16.91 | 16.03 | 16.23 | 5.80M | -4.42% |
| 2026-09-15 | 17.00 | 17.48 | 16.65 | 16.98 | 5.26M | -2.41% |
| 2026-09-14 | 17.01 | 17.41 | 16.55 | 17.40 | 5.32M | +6.36% |
| 2026-09-11 | 16.00 | 16.41 | 15.91 | 16.36 | 5.88M | +1.43% |
| 2026-09-10 | 16.52 | 16.53 | 15.94 | 16.13 | 8.54M | -0.86% |
| 2026-09-09 | 17.80 | 17.86 | 16.11 | 16.27 | 7.16M | -9.06% |
| 2026-09-08 | 18.31 | 18.39 | 17.78 | 17.89 | 4.55M | -3.87% |
| 2026-09-04 | 19.46 | 19.56 | 18.44 | 18.61 | 5.60M | -5.82% |
| 2026-09-03 | 19.76 | 20.66 | 19.51 | 19.76 | 4.80M | +2.33% |
| 2026-09-02 | 20.17 | 20.91 | 19.27 | 19.31 | 6.22M | -6.44% |
| 2026-09-01 | 20.21 | 20.75 | 19.95 | 20.64 | 9.52M | +0.29% |
| 2026-08-31 | 19.85 | 20.80 | 19.85 | 20.58 | 7.11M | +2.13% |
| 2026-08-28 | 19.55 | 20.47 | 19.55 | 20.15 | 6.04M | +2.75% |
| 2026-08-27 | 18.27 | 19.76 | 18.27 | 19.61 | 7.71M | +10.23% |
| 2026-08-26 | 17.54 | 18.11 | 17.35 | 17.79 | 3.20M | +1.08% |
| 2026-08-25 | 17.95 | 18.25 | 17.43 | 17.60 | 3.04M | -3.30% |
| 2026-08-24 | 18.33 | 18.78 | 18.01 | 18.20 | 4.21M | -0.71% |
| 2026-08-21 | 18.06 | 18.48 | 17.79 | 18.33 | 3.85M | +1.21% |
| 2026-08-20 | 18.25 | 18.36 | 17.69 | 18.11 | 3.77M | -0.49% |
| 2026-08-19 | 17.79 | 18.52 | 17.72 | 18.20 | 3.77M | +2.19% |
| 2026-08-18 | 17.78 | 18.37 | 17.77 | 17.81 | 5.16M | +1.54% |
| 2026-08-17 | 18.49 | 18.49 | 17.41 | 17.54 | 4.39M | -5.14% |
| 2026-08-14 | 19.17 | 19.33 | 18.20 | 18.49 | 5.01M | -3.80% |
| 2026-08-13 | 17.35 | 19.56 | 17.00 | 19.22 | 9.75M | +11.42% |
| 2026-08-12 | 17.94 | 18.10 | 17.05 | 17.25 | 9.89M | -6.05% |
| 2026-08-11 | 17.58 | 19.05 | 17.38 | 18.36 | 8.27M | +2.74% |
| 2026-08-10 | 16.28 | 17.93 | 16.25 | 17.87 | 8.10M | +7.52% |
| 2026-08-07 | 17.16 | 17.27 | 16.20 | 16.62 | 9.00M | -0.66% |
| 2026-08-06 | 16.20 | 17.43 | 15.50 | 16.73 | 14.72M | -13.32% |
| 2026-08-05 | 19.11 | 19.75 | 18.99 | 19.30 | 13.45M | +1.05% |
| 2026-08-04 | 17.83 | 19.18 | 17.83 | 19.10 | 6.50M | +5.52% |
| 2026-08-03 | 18.29 | 19.09 | 17.39 | 18.10 | 8.43M | +1.46% |
| 2026-07-31 | 17.91 | 18.73 | 17.59 | 17.84 | 5.77M | -2.78% |
| 2026-07-30 | 19.08 | 19.08 | 17.85 | 18.35 | 3.79M | -5.27% |
| 2026-07-29 | 18.89 | 19.80 | 18.62 | 19.37 | 6.31M | +2.54% |
| 2026-07-28 | 17.90 | 18.95 | 17.84 | 18.89 | 4.28M | +6.54% |
| 2026-07-27 | 16.95 | 18.24 | 16.78 | 17.73 | 3.84M | +8.11% |
| 2026-07-24 | 16.20 | 16.67 | 16.01 | 16.40 | 2.45M | +4.66% |
KVYO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KVYO — Frequently Asked Questions
Quick answers to the most common questions about buying KVYO stock.
How has KVYO stock performed recently?
KVYO declined -39.3% over the past year, below its 5-year annualized CAGR of -13.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KVYO's all-time high price?
Klaviyo, Inc. reached $49.55 on 2025-02-11. The 52-week high is $33.35. Current 1-year return of -39.3% places the stock further from historical peaks.
Where can I download KVYO historical price data?
This page provides KVYO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.