Klaviyo, Inc. (KVYO) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
KVYO Historical Performance
Short-Term Returns
KVYO Stock Price Trajectory (2023–2026)
As of May 7, 2026, Klaviyo, Inc. (KVYO) trades at $15.81, representing a -50.0% return over the past year. The stock has delivered a -51.8% total return over five years (-13.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $49.55 on February 11, 2025. From this peak, KVYO has corrected -68.1%, currently trading 39% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers HUBS (-62.8% 1Y), BRZE (-30.2% 1Y), and MANH (-24.6% 1Y), KVYO has underperformed the peer group average. Compare KVYO vs HUBS →
KVYO Historical Price Data (2023–2026)
Showing 30 of 660 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 17.33 | 17.57 | 15.31 | 15.80 | 19.23M | -32.27% |
| 2026-05-05 | 22.25 | 23.52 | 21.95 | 23.34 | 1.81M | +3.85% |
| 2026-05-04 | 22.12 | 23.35 | 22.08 | 22.47 | 8.54M | +1.31% |
| 2026-05-01 | 21.58 | 22.25 | 20.75 | 22.18 | 6.04M | +10.40% |
| 2026-04-30 | 19.53 | 20.13 | 19.17 | 20.09 | 5.99M | +1.01% |
| 2026-04-29 | 19.85 | 20.18 | 19.56 | 19.89 | 3.49M | -0.25% |
| 2026-04-28 | 19.61 | 20.26 | 19.48 | 19.94 | 3.09M | +2.47% |
| 2026-04-27 | 19.27 | 20.15 | 19.16 | 19.46 | 1.85M | +0.05% |
| 2026-04-24 | 19.04 | 19.66 | 19.04 | 19.45 | 2.31M | +3.62% |
| 2026-04-23 | 19.30 | 19.60 | 18.50 | 18.77 | 3.23M | -8.30% |
| 2026-04-22 | 20.40 | 20.81 | 20.26 | 20.47 | 4.03M | +0.79% |
| 2026-04-21 | 20.25 | 21.56 | 19.88 | 20.31 | 4.84M | +1.20% |
| 2026-04-20 | 18.54 | 20.08 | 18.54 | 20.07 | 4.05M | +7.50% |
| 2026-04-17 | 18.76 | 18.97 | 18.36 | 18.67 | 6.55M | +1.47% |
| 2026-04-16 | 18.96 | 19.18 | 18.31 | 18.40 | 4.26M | +0.16% |
| 2026-04-15 | 17.35 | 18.45 | 17.11 | 18.37 | 5.10M | +8.44% |
| 2026-04-14 | 17.93 | 18.11 | 16.83 | 16.94 | 4.22M | -3.75% |
| 2026-04-13 | 16.52 | 17.69 | 16.17 | 17.60 | 3.90M | +7.32% |
| 2026-04-10 | 17.72 | 17.75 | 16.18 | 16.40 | 4.96M | -7.81% |
| 2026-04-09 | 18.00 | 18.00 | 16.86 | 17.79 | 4.96M | -1.60% |
| 2026-04-08 | 19.55 | 19.70 | 17.99 | 18.08 | 3.19M | -3.00% |
| 2026-04-07 | 18.80 | 19.02 | 18.28 | 18.64 | 2.91M | -2.97% |
| 2026-04-06 | 19.28 | 19.31 | 18.73 | 19.21 | 2.65M | +0.42% |
| 2026-04-02 | 19.30 | 19.64 | 18.54 | 19.13 | 2.23M | -1.65% |
| 2026-04-01 | 19.75 | 20.15 | 19.06 | 19.45 | 3.42M | -0.18% |
| 2026-03-31 | 19.25 | 19.80 | 18.80 | 19.48 | 2.83M | +2.71% |
| 2026-03-30 | 18.71 | 19.43 | 18.71 | 18.97 | 2.05M | +1.61% |
| 2026-03-27 | 18.61 | 19.06 | 18.31 | 18.67 | 3.65M | -1.99% |
| 2026-03-26 | 18.00 | 19.30 | 18.00 | 19.05 | 3.14M | +5.07% |
| 2026-03-25 | 19.08 | 19.10 | 17.48 | 18.13 | 2.71M | +0.78% |
See KVYO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KVYO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KVYO vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonKVYO — Frequently Asked Questions
Quick answers to the most common questions about buying KVYO stock.
How has KVYO stock performed recently?
KVYO declined -50.0% over the past year, below its 5-year annualized CAGR of -13.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KVYO's all-time high price?
Klaviyo, Inc. reached $49.55 on 2025-02-11. The 52-week high is $37.79. Current 1-year return of -50.0% places the stock further from historical peaks.
Where can I download KVYO historical price data?
This page provides KVYO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.