Lands' End, Inc. (LE) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
LE Historical Performance
Short-Term Returns
LE Stock Price Trajectory (2014–2026)
As of May 8, 2026, Lands' End, Inc. (LE) trades at $11.56, representing a +50.1% return over the past year. The stock has delivered a -52.4% total return over five years (-13.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $56.25 on December 26, 2014. From this peak, LE has corrected -79.4%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CATO (+27.5% 1Y), DXLG (-35.6% 1Y), and TLYS (+232.8% 1Y), LE has underperformed the peer group average. Compare LE vs CATO →
LE Historical Price Data (2025–2026)
Showing 30 of 3,053 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 11.36 | 11.76 | 11.21 | 11.56 | 213K | +2.94% |
| 2026-05-06 | 10.96 | 11.29 | 10.80 | 11.23 | 184K | +3.41% |
| 2026-05-05 | 10.93 | 11.10 | 10.82 | 10.86 | 125K | +0.28% |
| 2026-05-04 | 11.40 | 11.50 | 10.72 | 10.83 | 141K | -5.00% |
| 2026-05-01 | 11.17 | 11.51 | 11.17 | 11.40 | 230K | +0.97% |
| 2026-04-30 | 10.99 | 11.37 | 10.99 | 11.29 | 213K | +2.82% |
| 2026-04-29 | 11.21 | 11.21 | 10.87 | 10.98 | 175K | -1.17% |
| 2026-04-28 | 11.44 | 11.48 | 11.00 | 11.11 | 164K | -2.80% |
| 2026-04-27 | 11.68 | 11.75 | 11.37 | 11.43 | 204K | -0.52% |
| 2026-04-24 | 11.64 | 11.72 | 11.43 | 11.49 | 175K | -1.79% |
| 2026-04-23 | 12.19 | 12.31 | 11.58 | 11.70 | 158K | -4.33% |
| 2026-04-22 | 12.58 | 12.78 | 12.01 | 12.23 | 149K | -1.29% |
| 2026-04-21 | 12.68 | 12.83 | 12.34 | 12.39 | 247K | -2.44% |
| 2026-04-20 | 12.31 | 12.90 | 12.30 | 12.70 | 376K | +2.09% |
| 2026-04-17 | 12.25 | 12.99 | 12.25 | 12.44 | 647K | +3.67% |
| 2026-04-16 | 11.58 | 12.03 | 11.57 | 12.00 | 336K | +3.90% |
| 2026-04-15 | 11.60 | 11.71 | 11.39 | 11.55 | 256K | +1.14% |
| 2026-04-14 | 11.51 | 12.00 | 11.39 | 11.42 | 393K | +0.88% |
| 2026-04-13 | 10.88 | 11.38 | 10.67 | 11.32 | 353K | +4.14% |
| 2026-04-10 | 11.27 | 11.27 | 10.77 | 10.87 | 301K | -4.57% |
| 2026-04-09 | 10.67 | 11.55 | 10.67 | 11.39 | 413K | +6.75% |
| 2026-04-08 | 10.59 | 10.88 | 10.36 | 10.67 | 558K | +5.75% |
| 2026-04-07 | 10.67 | 10.88 | 10.01 | 10.09 | 758K | -7.43% |
| 2026-04-06 | 11.59 | 11.67 | 10.80 | 10.90 | 546K | -5.55% |
| 2026-04-02 | 11.40 | 11.76 | 11.35 | 11.54 | 231K | -0.17% |
| 2026-04-01 | 12.00 | 12.21 | 11.42 | 11.56 | 830K | +2.85% |
| 2026-03-31 | 12.05 | 12.25 | 11.12 | 11.24 | 299K | -4.26% |
| 2026-03-30 | 13.35 | 13.40 | 11.68 | 11.74 | 363K | -13.68% |
| 2026-03-27 | 13.96 | 14.29 | 13.43 | 13.60 | 916K | -1.45% |
| 2026-03-26 | 13.16 | 14.09 | 13.10 | 13.80 | 861K | +3.45% |
See LE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LE vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonLE — Frequently Asked Questions
Quick answers to the most common questions about buying LE stock.
How has LE stock performed recently?
LE returned +50.1% over the past year, beating its 5-year annualized CAGR of -13.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is LE's all-time high price?
Lands' End, Inc. reached $56.25 on 2014-12-26. The 52-week high is $20.04. Current 1-year return of +50.1% places the stock closer to historical peaks.
Where can I download LE historical price data?
This page provides LE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.