Lands' End, Inc. (LE) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -8.1%
- 3M
- -19.2%
- YTD
- -34.1%
- 1Y
- -38.6%
- 3Y
- +13.3%
- 5Y
- -17.2%
Loading 10-year price history...
LE Historical Performance
LE Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +61.1%
- 2015 annual price return
- -57.3%
- 2016 annual price return
- -35.1%
- 2017 annual price return
- +18.5%
- 2018 annual price return
- -30.5%
- 2019 annual price return
- +15.4%
- 2020 annual price return
- +38.3%
- 2021 annual price return
- -6.5%
- 2022 annual price return
- -61.5%
- 2023 annual price return
- +17.4%
- 2024 annual price return
- +39.5%
- 2025 annual price return
- +9.6%
- 2026 annual price return
- -28.0%
LE Stock Price Trajectory (2014–2026)
As of October 22, 2026, Lands' End, Inc. (LE) trades at $9.61, representing a -38.6% return over the past year. The stock has delivered a -61.1% total return over five years (-17.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $56.25 on December 26, 2014. From this peak, LE has corrected -82.9%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CATO (-42.4% 1Y), DXLG (-52.2% 1Y), and TLYS (+146.0% 1Y), LE has underperformed the peer group average. Compare LE vs CATO →
LE Historical Price Data · from 2014
Rows 1–50 of 3,167| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-21 | 9.86 | 9.86 | 9.58 | 9.61 | 223K | -3.03% |
| 2026-10-20 | 9.65 | 10.02 | 9.65 | 9.91 | 152K | +2.80% |
| 2026-10-19 | 9.96 | 9.96 | 9.61 | 9.64 | 171K | -2.13% |
| 2026-10-16 | 10.26 | 10.45 | 9.70 | 9.85 | 201K | -4.18% |
| 2026-10-15 | 9.88 | 10.44 | 9.88 | 10.28 | 166K | +5.65% |
| 2026-10-14 | 10.04 | 10.12 | 9.69 | 9.73 | 431K | -3.85% |
| 2026-10-13 | 10.51 | 10.66 | 10.10 | 10.12 | 118K | -3.53% |
| 2026-10-12 | 10.39 | 10.61 | 10.28 | 10.49 | 138K | -0.10% |
| 2026-10-09 | 10.43 | 10.51 | 10.12 | 10.50 | 288K | +1.06% |
| 2026-10-08 | 10.53 | 10.57 | 10.37 | 10.39 | 226K | -2.26% |
| 2026-10-07 | 10.40 | 10.67 | 10.30 | 10.63 | 184K | +0.95% |
| 2026-10-06 | 10.63 | 10.71 | 10.31 | 10.53 | 169K | -0.94% |
| 2026-10-05 | 10.25 | 10.67 | 10.12 | 10.63 | 202K | +3.30% |
| 2026-10-02 | 10.61 | 10.62 | 10.23 | 10.29 | 205K | -1.91% |
| 2026-10-01 | 10.24 | 10.52 | 10.19 | 10.49 | 152K | +2.04% |
| 2026-09-30 | 10.27 | 10.32 | 10.13 | 10.28 | 139K | +0.49% |
| 2026-09-29 | 10.37 | 10.40 | 10.15 | 10.23 | 180K | -1.82% |
| 2026-09-28 | 10.15 | 10.61 | 10.06 | 10.42 | 132K | +1.56% |
| 2026-09-25 | 10.30 | 10.36 | 10.20 | 10.26 | 118K | -0.77% |
| 2026-09-24 | 10.34 | 10.36 | 10.11 | 10.34 | 121K | +0.58% |
| 2026-09-23 | 10.67 | 10.67 | 10.22 | 10.28 | 130K | -4.01% |
| 2026-09-22 | 10.55 | 10.86 | 10.55 | 10.71 | 216K | +2.39% |
| 2026-09-21 | 10.08 | 10.47 | 10.02 | 10.46 | 185K | +3.87% |
| 2026-09-18 | 10.25 | 10.27 | 10.05 | 10.07 | 365K | -1.85% |
| 2026-09-17 | 10.45 | 10.50 | 10.16 | 10.26 | 193K | -0.29% |
| 2026-09-16 | 10.26 | 10.45 | 10.24 | 10.29 | 170K | +0.39% |
| 2026-09-15 | 10.50 | 10.50 | 10.19 | 10.25 | 156K | -2.38% |
| 2026-09-14 | 10.40 | 10.62 | 10.34 | 10.50 | 139K | +1.25% |
| 2026-09-11 | 10.48 | 10.60 | 10.33 | 10.37 | 128K | +0.39% |
| 2026-09-10 | 10.59 | 10.59 | 10.31 | 10.33 | 170K | -2.55% |
| 2026-09-09 | 10.92 | 11.02 | 10.55 | 10.60 | 202K | -2.57% |
| 2026-09-08 | 10.89 | 11.06 | 10.64 | 10.88 | 264K | -0.55% |
| 2026-09-04 | 10.84 | 11.04 | 10.69 | 10.94 | 208K | +1.11% |
| 2026-09-03 | 10.87 | 11.42 | 10.64 | 10.82 | 369K | -3.99% |
| 2026-09-02 | 11.79 | 12.06 | 11.23 | 11.27 | 287K | -4.57% |
| 2026-09-01 | 11.74 | 12.12 | 11.51 | 11.81 | 273K | -0.17% |
| 2026-08-31 | 11.92 | 12.07 | 11.68 | 11.83 | 228K | -1.83% |
| 2026-08-28 | 11.91 | 12.16 | 11.87 | 12.05 | 143K | +1.35% |
| 2026-08-27 | 12.06 | 12.19 | 11.85 | 11.89 | 150K | -2.38% |
| 2026-08-26 | 12.09 | 12.31 | 12.09 | 12.18 | 143K | +1.75% |
| 2026-08-25 | 12.31 | 12.31 | 11.90 | 11.97 | 153K | -2.37% |
| 2026-08-24 | 12.22 | 12.54 | 12.19 | 12.26 | 151K | +0.49% |
| 2026-08-21 | 12.21 | 12.24 | 11.97 | 12.20 | 126K | +1.24% |
| 2026-08-20 | 12.22 | 12.27 | 11.77 | 12.05 | 164K | -2.90% |
| 2026-08-19 | 12.01 | 12.52 | 12.01 | 12.41 | 142K | +3.85% |
| 2026-08-18 | 12.32 | 12.44 | 11.92 | 11.95 | 160K | -3.00% |
| 2026-08-17 | 12.45 | 12.46 | 12.15 | 12.32 | 130K | -1.28% |
| 2026-08-14 | 12.77 | 12.77 | 12.15 | 12.48 | 123K | -1.65% |
| 2026-08-13 | 12.84 | 13.21 | 12.53 | 12.69 | 134K | -0.31% |
| 2026-08-12 | 13.02 | 13.02 | 12.61 | 12.73 | 188K | -2.68% |
LE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LE — Frequently Asked Questions
Quick answers to the most common questions about buying LE stock.
How has LE stock performed recently?
LE declined -38.6% over the past year, below its 5-year annualized CAGR of -17.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LE's all-time high price?
Lands' End, Inc. reached $56.25 on 2014-12-26. The 52-week high is $20.04. Current 1-year return of -38.6% places the stock further from historical peaks.
Where can I download LE historical price data?
This page provides LE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.