Lands' End, Inc. (LE) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -3.0%
- 3M
- -2.9%
- YTD
- -21.9%
- 1Y
- +6.4%
- 3Y
- +13.1%
- 5Y
- -19.8%
Loading 10-year price history...
LE Historical Performance
LE Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +61.1%
- 2015 annual price return
- -57.3%
- 2016 annual price return
- -35.1%
- 2017 annual price return
- +18.5%
- 2018 annual price return
- -30.5%
- 2019 annual price return
- +15.4%
- 2020 annual price return
- +38.3%
- 2021 annual price return
- -6.5%
- 2022 annual price return
- -61.5%
- 2023 annual price return
- +17.4%
- 2024 annual price return
- +39.5%
- 2025 annual price return
- +9.6%
- 2026 annual price return
- +10.1%
LE Stock Price Trajectory (2014–2026)
As of June 30, 2026, Lands' End, Inc. (LE) trades at $11.40, representing a +6.4% return over the past year. The stock has delivered a -65.5% total return over five years (-19.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $56.25 on December 26, 2014. From this peak, LE has corrected -79.7%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CATO (+14.9% 1Y), DXLG (-40.6% 1Y), and TLYS (+181.9% 1Y), LE has underperformed the peer group average. Compare LE vs CATO →
LE Historical Price Data · from 2014
Rows 1–50 of 3,088| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 11.76 | 11.76 | 11.40 | 11.40 | 290K | -4.12% |
| 2026-06-26 | 11.65 | 11.93 | 11.62 | 11.89 | 0 | +1.36% |
| 2026-06-25 | 11.91 | 11.97 | 11.61 | 11.73 | 112K | -1.59% |
| 2026-06-24 | 11.38 | 11.99 | 11.38 | 11.92 | 149K | +4.75% |
| 2026-06-23 | 11.20 | 11.45 | 11.07 | 11.38 | 239K | +1.52% |
| 2026-06-22 | 12.34 | 12.35 | 11.17 | 11.21 | 216K | -9.89% |
| 2026-06-18 | 12.20 | 12.63 | 12.00 | 12.44 | 218K | +5.78% |
| 2026-06-17 | 12.07 | 12.38 | 11.72 | 11.76 | 190K | -3.05% |
| 2026-06-16 | 12.42 | 12.77 | 11.93 | 12.13 | 249K | -1.62% |
| 2026-06-15 | 12.44 | 12.75 | 11.98 | 12.33 | 101K | -0.64% |
| 2026-06-12 | 12.62 | 12.94 | 12.33 | 12.41 | 274K | -0.48% |
| 2026-06-11 | 12.25 | 12.54 | 11.98 | 12.47 | 268K | +0.97% |
| 2026-06-10 | 11.44 | 12.37 | 11.26 | 12.35 | 540K | +1.56% |
| 2026-06-09 | 10.89 | 12.23 | 10.51 | 12.16 | 586K | +8.47% |
| 2026-06-08 | 10.63 | 11.29 | 10.60 | 11.21 | 293K | +5.16% |
| 2026-06-05 | 11.06 | 11.06 | 10.59 | 10.66 | 116K | -3.88% |
| 2026-06-04 | 11.38 | 11.59 | 10.76 | 11.09 | 156K | -1.60% |
| 2026-06-03 | 11.82 | 11.82 | 11.17 | 11.27 | 137K | -5.05% |
| 2026-06-02 | 11.77 | 11.93 | 11.64 | 11.87 | 97K | +1.28% |
| 2026-06-01 | 11.60 | 11.90 | 11.35 | 11.72 | 141K | -0.26% |
| 2026-05-29 | 11.75 | 11.80 | 11.56 | 11.75 | 133K | -0.68% |
| 2026-05-28 | 12.31 | 12.50 | 11.78 | 11.83 | 183K | -3.66% |
| 2026-05-27 | 12.06 | 12.65 | 11.57 | 12.28 | 173K | +1.82% |
| 2026-05-26 | 11.72 | 12.16 | 11.68 | 12.06 | 197K | +3.34% |
| 2026-05-22 | 11.57 | 11.90 | 11.31 | 11.67 | 172K | +0.86% |
| 2026-05-21 | 10.70 | 11.59 | 10.63 | 11.57 | 227K | +6.83% |
| 2026-05-20 | 10.29 | 10.87 | 10.16 | 10.83 | 204K | +3.93% |
| 2026-05-19 | 10.67 | 10.80 | 10.21 | 10.42 | 268K | -3.25% |
| 2026-05-18 | 10.97 | 11.21 | 10.67 | 10.77 | 217K | -1.82% |
| 2026-05-15 | 10.67 | 11.14 | 10.67 | 10.97 | 261K | +1.01% |
| 2026-05-14 | 11.21 | 11.36 | 10.82 | 10.86 | 715K | -2.25% |
| 2026-05-13 | 10.93 | 11.11 | 10.87 | 11.11 | 150K | +0.91% |
| 2026-05-12 | 11.19 | 11.19 | 10.90 | 11.01 | 193K | -1.34% |
| 2026-05-11 | 11.45 | 11.53 | 11.11 | 11.16 | 224K | -3.21% |
| 2026-05-08 | 11.55 | 11.67 | 11.45 | 11.53 | 146K | -0.26% |
| 2026-05-07 | 11.36 | 11.76 | 11.21 | 11.56 | 213K | +2.94% |
| 2026-05-06 | 10.96 | 11.29 | 10.80 | 11.23 | 184K | +3.41% |
| 2026-05-05 | 10.93 | 11.10 | 10.82 | 10.86 | 125K | +0.28% |
| 2026-05-04 | 11.40 | 11.50 | 10.72 | 10.83 | 141K | -5.00% |
| 2026-05-01 | 11.17 | 11.51 | 11.17 | 11.40 | 230K | +0.97% |
| 2026-04-30 | 10.99 | 11.37 | 10.99 | 11.29 | 213K | +2.82% |
| 2026-04-29 | 11.21 | 11.21 | 10.87 | 10.98 | 175K | -1.17% |
| 2026-04-28 | 11.44 | 11.48 | 11.00 | 11.11 | 164K | -2.80% |
| 2026-04-27 | 11.68 | 11.75 | 11.37 | 11.43 | 204K | -0.52% |
| 2026-04-24 | 11.64 | 11.72 | 11.43 | 11.49 | 175K | -1.79% |
| 2026-04-23 | 12.19 | 12.31 | 11.58 | 11.70 | 158K | -4.33% |
| 2026-04-22 | 12.58 | 12.78 | 12.01 | 12.23 | 149K | -1.29% |
| 2026-04-21 | 12.68 | 12.83 | 12.34 | 12.39 | 247K | -2.44% |
| 2026-04-20 | 12.31 | 12.90 | 12.30 | 12.70 | 376K | +2.09% |
| 2026-04-17 | 12.25 | 12.99 | 12.25 | 12.44 | 647K | +3.67% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LE — Frequently Asked Questions
Quick answers to the most common questions about buying LE stock.
How has LE stock performed recently?
LE returned +6.4% over the past year, beating its 5-year annualized CAGR of -19.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is LE's all-time high price?
Lands' End, Inc. reached $56.25 on 2014-12-26. The 52-week high is $20.04. Current 1-year return of +6.4% places the stock closer to historical peaks.
Where can I download LE historical price data?
This page provides LE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.