Lindblad Expeditions Holdings, Inc. (LIND) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +29.9%
- 3M
- +18.3%
- YTD
- +58.9%
- 1Y
- +118.8%
- 3Y
- +34.1%
- 5Y
- +6.0%
Loading 10-year price history...
LIND Historical Performance
LIND Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +0.4%
- 2014 annual price return
- +2.7%
- 2015 annual price return
- +13.3%
- 2016 annual price return
- -16.1%
- 2017 annual price return
- +1.5%
- 2018 annual price return
- +34.7%
- 2019 annual price return
- +24.1%
- 2020 annual price return
- +5.7%
- 2021 annual price return
- +0.5%
- 2022 annual price return
- -54.7%
- 2023 annual price return
- +39.8%
- 2024 annual price return
- +9.5%
- 2025 annual price return
- +27.4%
- 2026 annual price return
- +36.5%
LIND Stock Price Trajectory (2013–2026)
As of May 30, 2026, Lindblad Expeditions Holdings, Inc. (LIND) trades at $22.95, representing a +118.8% return over the past year. The stock has delivered a +33.7% total return over five years (+6.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $23.78 on May 29, 2026. From this peak, LIND has corrected -3.5%, currently trading 46% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers NCLH (+4.2% 1Y), RCL (+11.9% 1Y), and CCL (+21.2% 1Y), LIND has outperformed the peer group average. Compare LIND vs NCLH →
LIND Historical Price Data · from 2013
Rows 1–50 of 3,247| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-29 | 22.92 | 23.78 | 22.60 | 22.95 | 1.78M | -0.13% |
| 2026-05-28 | 22.34 | 23.36 | 22.17 | 22.98 | 791K | +1.82% |
| 2026-05-27 | 22.08 | 22.69 | 21.62 | 22.57 | 816K | +5.62% |
| 2026-05-26 | 21.04 | 21.64 | 20.87 | 21.37 | 563K | +3.89% |
| 2026-05-22 | 20.09 | 20.60 | 19.85 | 20.57 | 454K | +3.47% |
| 2026-05-21 | 18.79 | 20.10 | 18.61 | 19.88 | 556K | +3.60% |
| 2026-05-20 | 18.59 | 19.27 | 18.10 | 19.19 | 648K | +3.95% |
| 2026-05-19 | 18.63 | 19.03 | 18.40 | 18.46 | 411K | -3.65% |
| 2026-05-18 | 18.86 | 19.50 | 18.81 | 19.16 | 480K | +2.62% |
| 2026-05-15 | 18.94 | 19.27 | 18.56 | 18.67 | 535K | -3.56% |
| 2026-05-14 | 19.20 | 19.80 | 19.18 | 19.36 | 663K | +2.54% |
| 2026-05-13 | 18.91 | 19.27 | 18.55 | 18.88 | 586K | -0.74% |
| 2026-05-12 | 19.51 | 19.65 | 18.89 | 19.02 | 687K | -2.36% |
| 2026-05-11 | 20.82 | 20.93 | 19.10 | 19.48 | 1.30M | -7.68% |
| 2026-05-08 | 21.15 | 21.35 | 20.64 | 21.10 | 756K | -0.24% |
| 2026-05-07 | 22.16 | 22.34 | 20.80 | 21.15 | 1.04M | -2.53% |
| 2026-05-06 | 21.45 | 22.07 | 21.26 | 21.70 | 1.20M | +6.01% |
| 2026-05-05 | 16.62 | 20.93 | 16.62 | 20.47 | 1.22M | +14.74% |
| 2026-05-04 | 18.34 | 18.41 | 17.58 | 17.84 | 548K | -3.83% |
| 2026-05-01 | 18.53 | 19.07 | 18.38 | 18.55 | 565K | +0.11% |
| 2026-04-30 | 17.96 | 18.66 | 17.95 | 18.53 | 471K | +4.87% |
| 2026-04-29 | 17.65 | 17.79 | 17.43 | 17.67 | 405K | -1.06% |
| 2026-04-28 | 18.28 | 18.45 | 17.72 | 17.86 | 630K | -2.46% |
| 2026-04-27 | 18.24 | 18.61 | 18.04 | 18.31 | 457K | -0.38% |
| 2026-04-24 | 18.34 | 18.55 | 18.16 | 18.38 | 404K | -0.16% |
| 2026-04-23 | 18.29 | 18.89 | 18.15 | 18.41 | 398K | +0.44% |
| 2026-04-22 | 18.95 | 19.02 | 18.19 | 18.33 | 603K | -1.66% |
| 2026-04-21 | 20.20 | 20.27 | 18.58 | 18.64 | 507K | -7.95% |
| 2026-04-20 | 20.79 | 21.00 | 20.15 | 20.25 | 572K | -3.39% |
| 2026-04-17 | 20.02 | 21.58 | 20.02 | 20.96 | 1.17M | +7.10% |
| 2026-04-16 | 19.99 | 20.22 | 19.32 | 19.57 | 873K | -2.39% |
| 2026-04-15 | 20.00 | 20.32 | 19.60 | 20.05 | 551K | +0.25% |
| 2026-04-14 | 19.20 | 20.05 | 19.03 | 20.00 | 502K | +4.06% |
| 2026-04-13 | 18.88 | 19.34 | 18.83 | 19.22 | 568K | +0.47% |
| 2026-04-10 | 19.13 | 19.28 | 18.87 | 19.13 | 431K | +0.58% |
| 2026-04-09 | 18.88 | 19.33 | 18.54 | 19.02 | 446K | +0.69% |
| 2026-04-08 | 18.68 | 19.01 | 18.16 | 18.89 | 742K | +10.47% |
| 2026-04-07 | 17.38 | 17.54 | 16.78 | 17.10 | 660K | -2.17% |
| 2026-04-06 | 16.95 | 17.60 | 16.77 | 17.48 | 714K | +2.46% |
| 2026-04-02 | 16.64 | 17.41 | 16.06 | 17.06 | 701K | -3.62% |
| 2026-04-01 | 17.54 | 17.96 | 17.38 | 17.70 | 452K | +2.31% |
| 2026-03-31 | 16.92 | 17.59 | 16.67 | 17.30 | 611K | +4.15% |
| 2026-03-30 | 17.02 | 17.16 | 16.49 | 16.61 | 648K | -1.54% |
| 2026-03-27 | 17.92 | 18.27 | 16.72 | 16.87 | 702K | -7.10% |
| 2026-03-26 | 18.47 | 18.66 | 17.91 | 18.16 | 423K | -2.26% |
| 2026-03-25 | 18.36 | 18.91 | 17.87 | 18.58 | 569K | +2.26% |
| 2026-03-24 | 17.83 | 18.80 | 17.50 | 18.17 | 462K | +0.44% |
| 2026-03-23 | 17.93 | 18.49 | 17.88 | 18.09 | 746K | +5.24% |
| 2026-03-20 | 17.48 | 17.82 | 17.11 | 17.19 | 1.00M | -2.50% |
| 2026-03-19 | 17.41 | 17.85 | 17.23 | 17.63 | 703K | +0.23% |
What if you invested $1,000 in LIND 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in LIND be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs LIND Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationLIND vs AMZN — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Amazon.com, Inc..
Compare NowLIND — Frequently Asked Questions
Quick answers to the most common questions about buying LIND stock.
How has LIND stock performed recently?
LIND returned +118.8% over the past year, beating its 5-year annualized CAGR of +6.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LIND's all-time high price?
Lindblad Expeditions Holdings, Inc. reached $23.78 on 2026-05-29. The 52-week high is $23.78. Current 1-year return of +118.8% places the stock closer to historical peaks.
Where can I download LIND historical price data?
This page provides LIND daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.