Lindblad Expeditions Holdings, Inc. (LIND) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +37.0%
- 3M
- +32.6%
- YTD
- +140.9%
- 1Y
- +180.3%
- 3Y
- +69.4%
- 5Y
- +18.4%
Loading 10-year price history...
LIND Historical Performance
LIND Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +0.4%
- 2014 annual price return
- +2.7%
- 2015 annual price return
- +13.3%
- 2016 annual price return
- -16.1%
- 2017 annual price return
- +1.5%
- 2018 annual price return
- +34.7%
- 2019 annual price return
- +24.1%
- 2020 annual price return
- +5.7%
- 2021 annual price return
- +0.5%
- 2022 annual price return
- -54.7%
- 2023 annual price return
- +39.8%
- 2024 annual price return
- +9.5%
- 2025 annual price return
- +27.4%
- 2026 annual price return
- +104.8%
LIND Stock Price Trajectory (2013–2026)
As of October 3, 2026, Lindblad Expeditions Holdings, Inc. (LIND) trades at $34.78, representing a +180.3% return over the past year. The stock has delivered a +132.3% total return over five years (+18.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $35.49 on October 2, 2026. From this peak, LIND has corrected -2.0%, currently trading 56% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers NCLH (-38.4% 1Y), RCL (-13.2% 1Y), and CCL (-10.7% 1Y), LIND has outperformed the peer group average. Compare LIND vs NCLH →
LIND Historical Price Data · from 2013
Rows 1–50 of 3,333| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 34.50 | 35.49 | 34.02 | 34.78 | 1.00M | +3.42% |
| 2026-10-01 | 31.09 | 33.89 | 31.09 | 33.63 | 1.80M | +7.00% |
| 2026-09-30 | 31.35 | 31.74 | 31.23 | 31.43 | 1.07M | +0.51% |
| 2026-09-29 | 30.42 | 31.42 | 30.17 | 31.27 | 1.09M | +5.50% |
| 2026-09-28 | 28.16 | 30.11 | 28.11 | 29.64 | 881K | +4.18% |
| 2026-09-25 | 28.18 | 28.52 | 27.36 | 28.45 | 782K | +3.15% |
| 2026-09-24 | 27.14 | 27.73 | 26.95 | 27.58 | 743K | +1.29% |
| 2026-09-23 | 26.91 | 27.25 | 26.32 | 27.23 | 604K | -0.33% |
| 2026-09-22 | 29.13 | 29.47 | 27.17 | 27.32 | 1.26M | -3.43% |
| 2026-09-21 | 27.88 | 28.45 | 27.84 | 28.29 | 643K | +2.72% |
| 2026-09-18 | 27.43 | 27.64 | 26.36 | 27.54 | 1.56M | -0.65% |
| 2026-09-17 | 28.24 | 28.99 | 27.48 | 27.72 | 815K | +1.09% |
| 2026-09-16 | 26.40 | 27.55 | 26.29 | 27.42 | 961K | +5.10% |
| 2026-09-15 | 26.49 | 26.65 | 25.71 | 26.09 | 1.51M | +0.35% |
| 2026-09-14 | 25.26 | 26.09 | 24.90 | 26.00 | 488K | +1.29% |
| 2026-09-11 | 25.96 | 26.49 | 25.47 | 25.67 | 562K | +1.50% |
| 2026-09-10 | 24.45 | 25.31 | 24.31 | 25.29 | 539K | -0.26% |
| 2026-09-09 | 25.99 | 26.00 | 25.10 | 25.36 | 825K | -4.50% |
| 2026-09-08 | 25.44 | 26.59 | 25.44 | 26.55 | 544K | +2.63% |
| 2026-09-04 | 26.38 | 26.49 | 25.60 | 25.87 | 569K | -0.58% |
| 2026-09-03 | 25.77 | 26.09 | 24.78 | 26.02 | 805K | +2.48% |
| 2026-09-02 | 26.08 | 26.08 | 24.98 | 25.39 | 1.23M | -0.82% |
| 2026-09-01 | 26.17 | 26.50 | 25.45 | 25.60 | 1.99M | -3.61% |
| 2026-08-31 | 29.06 | 29.56 | 26.27 | 26.56 | 1.26M | -10.24% |
| 2026-08-28 | 30.27 | 30.65 | 29.54 | 29.59 | 986K | -1.56% |
| 2026-08-27 | 30.96 | 31.48 | 30.00 | 30.06 | 550K | -3.62% |
| 2026-08-26 | 31.74 | 31.79 | 30.96 | 31.19 | 563K | -1.73% |
| 2026-08-25 | 32.35 | 32.41 | 31.56 | 31.74 | 588K | -0.50% |
| 2026-08-24 | 31.15 | 32.05 | 31.15 | 31.90 | 684K | +2.61% |
| 2026-08-21 | 31.49 | 31.77 | 30.35 | 31.09 | 635K | -0.73% |
| 2026-08-20 | 31.26 | 31.84 | 30.88 | 31.32 | 677K | -1.57% |
| 2026-08-19 | 32.84 | 32.86 | 31.75 | 31.82 | 558K | -1.64% |
| 2026-08-18 | 32.37 | 32.77 | 32.02 | 32.35 | 612K | -1.28% |
| 2026-08-17 | 33.39 | 33.55 | 32.28 | 32.77 | 813K | -2.41% |
| 2026-08-14 | 34.40 | 35.00 | 33.08 | 33.58 | 964K | -2.61% |
| 2026-08-13 | 34.79 | 34.93 | 33.92 | 34.48 | 937K | +0.76% |
| 2026-08-12 | 33.37 | 34.35 | 32.86 | 34.22 | 644K | +4.20% |
| 2026-08-11 | 33.26 | 33.84 | 32.56 | 32.84 | 422K | -0.61% |
| 2026-08-10 | 33.61 | 33.76 | 32.73 | 33.04 | 540K | -2.68% |
| 2026-08-07 | 34.15 | 34.15 | 33.16 | 33.95 | 488K | -0.35% |
| 2026-08-06 | 34.56 | 34.72 | 33.81 | 34.07 | 531K | -0.12% |
| 2026-08-05 | 34.24 | 34.95 | 33.81 | 34.11 | 950K | +0.06% |
| 2026-08-04 | 33.63 | 34.73 | 32.78 | 34.09 | 1.56M | +2.93% |
| 2026-08-03 | 31.00 | 34.50 | 30.77 | 33.12 | 1.98M | +11.97% |
| 2026-07-31 | 29.68 | 29.86 | 29.21 | 29.58 | 598K | -0.70% |
| 2026-07-30 | 29.66 | 30.03 | 29.28 | 29.79 | 899K | +0.13% |
| 2026-07-29 | 29.29 | 30.44 | 29.19 | 29.75 | 1.10M | +0.03% |
| 2026-07-28 | 28.32 | 29.77 | 28.02 | 29.74 | 1.01M | +5.87% |
| 2026-07-27 | 27.33 | 28.13 | 27.10 | 28.09 | 510K | +4.62% |
| 2026-07-24 | 27.48 | 27.92 | 26.81 | 26.85 | 545K | -0.70% |
LIND Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LIND — Frequently Asked Questions
Quick answers to the most common questions about buying LIND stock.
How has LIND stock performed recently?
LIND returned +180.3% over the past year, beating its 5-year annualized CAGR of +18.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LIND's all-time high price?
Lindblad Expeditions Holdings, Inc. reached $35.49 on 2026-10-02. The 52-week high is $35.49. Current 1-year return of +180.3% places the stock closer to historical peaks.
Where can I download LIND historical price data?
This page provides LIND daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.