Open Lending Corporation (LPRO) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +75.7%
- 3M
- +116.0%
- YTD
- +99.4%
- 1Y
- +48.1%
- 3Y
- -33.0%
- 5Y
- -40.0%
Loading 10-year price history...
LPRO Historical Performance
LPRO Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +1.0%
- 2019 annual price return
- +8.1%
- 2020 annual price return
- +231.4%
- 2021 annual price return
- -32.8%
- 2022 annual price return
- -71.4%
- 2023 annual price return
- +25.5%
- 2024 annual price return
- -29.1%
- 2025 annual price return
- -72.9%
- 2026 annual price return
- -14.7%
LPRO Stock Price Trajectory (2018–2026)
As of June 22, 2026, Open Lending Corporation (LPRO) trades at $3.11, representing a +48.1% return over the past year. The stock has delivered a -92.2% total return over five years (-40.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $44.00 on June 30, 2021. From this peak, LPRO has corrected -92.9%, currently trading 73% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers TREE (+12.9% 1Y), UPST (-45.1% 1Y), and AFRM (+19.8% 1Y), LPRO has underperformed the peer group average. Compare LPRO vs TREE →
LPRO Historical Price Data · from 2018
Rows 1–50 of 2,071| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 3.12 | 3.12 | 3.10 | 3.11 | 7.64M | +0.16% |
| 2026-06-17 | 3.12 | 3.12 | 3.10 | 3.10 | 26.30M | -0.16% |
| 2026-06-16 | 3.11 | 3.13 | 3.11 | 3.11 | 27.71M | +48.10% |
| 2026-06-15 | 2.23 | 2.28 | 2.08 | 2.10 | 428K | -3.67% |
| 2026-06-12 | 2.13 | 2.23 | 2.13 | 2.18 | 1.39M | +2.35% |
| 2026-06-11 | 2.12 | 2.15 | 2.04 | 2.13 | 542K | +0.47% |
| 2026-06-10 | 2.10 | 2.14 | 2.06 | 2.12 | 430K | +0.95% |
| 2026-06-09 | 2.15 | 2.21 | 2.02 | 2.10 | 1.56M | -0.47% |
| 2026-06-08 | 2.11 | 2.17 | 2.03 | 2.11 | 1.54M | 0.00% |
| 2026-06-05 | 2.23 | 2.25 | 2.00 | 2.11 | 1.64M | -5.80% |
| 2026-06-04 | 2.18 | 2.33 | 2.13 | 2.24 | 799K | +2.75% |
| 2026-06-03 | 2.49 | 2.49 | 2.15 | 2.18 | 1.05M | -12.10% |
| 2026-06-02 | 2.20 | 2.48 | 2.09 | 2.48 | 1.93M | +12.22% |
| 2026-06-01 | 2.25 | 2.30 | 2.17 | 2.21 | 956K | -3.07% |
| 2026-05-29 | 2.29 | 2.34 | 2.23 | 2.28 | 533K | -0.44% |
| 2026-05-28 | 2.45 | 2.45 | 2.27 | 2.29 | 2.07M | -5.76% |
| 2026-05-27 | 2.23 | 2.46 | 2.23 | 2.43 | 3.98M | +8.48% |
| 2026-05-26 | 2.12 | 2.29 | 2.12 | 2.24 | 1.48M | +6.16% |
| 2026-05-22 | 1.97 | 2.18 | 1.96 | 2.11 | 1.30M | +8.76% |
| 2026-05-21 | 1.76 | 2.00 | 1.74 | 1.94 | 1.37M | +7.78% |
| 2026-05-20 | 1.77 | 1.87 | 1.76 | 1.80 | 387K | 0.00% |
| 2026-05-19 | 1.76 | 1.89 | 1.74 | 1.80 | 557K | +1.69% |
| 2026-05-18 | 1.85 | 1.85 | 1.67 | 1.77 | 1.07M | -4.32% |
| 2026-05-15 | 1.78 | 1.86 | 1.78 | 1.85 | 835K | +1.09% |
| 2026-05-14 | 1.85 | 1.89 | 1.74 | 1.83 | 1.39M | -1.08% |
| 2026-05-13 | 1.82 | 1.89 | 1.76 | 1.85 | 974K | 0.00% |
| 2026-05-12 | 1.86 | 1.92 | 1.78 | 1.85 | 824K | 0.00% |
| 2026-05-11 | 1.89 | 1.96 | 1.78 | 1.85 | 618K | -2.63% |
| 2026-05-08 | 1.69 | 1.91 | 1.49 | 1.90 | 2.43M | +17.28% |
| 2026-05-07 | 1.70 | 1.75 | 1.60 | 1.62 | 876K | -5.26% |
| 2026-05-06 | 1.71 | 1.73 | 1.57 | 1.71 | 893K | +2.27% |
| 2026-05-05 | 1.80 | 1.82 | 1.67 | 1.67 | 1.13M | -5.54% |
| 2026-05-04 | 1.74 | 1.79 | 1.67 | 1.77 | 587K | 0.00% |
| 2026-05-01 | 1.77 | 1.81 | 1.73 | 1.77 | 464K | +0.57% |
| 2026-04-30 | 1.74 | 1.77 | 1.70 | 1.76 | 340K | -0.56% |
| 2026-04-29 | 1.78 | 1.80 | 1.72 | 1.77 | 304K | -1.12% |
| 2026-04-28 | 1.73 | 1.80 | 1.67 | 1.79 | 318K | +1.99% |
| 2026-04-27 | 1.75 | 1.82 | 1.73 | 1.75 | 349K | -0.85% |
| 2026-04-24 | 1.68 | 1.78 | 1.65 | 1.77 | 346K | +5.99% |
| 2026-04-23 | 1.74 | 1.75 | 1.63 | 1.67 | 623K | -4.57% |
| 2026-04-22 | 1.72 | 1.80 | 1.68 | 1.75 | 727K | +2.34% |
| 2026-04-21 | 1.76 | 1.90 | 1.70 | 1.71 | 833K | -3.39% |
| 2026-04-20 | 1.69 | 1.78 | 1.69 | 1.77 | 455K | +3.51% |
| 2026-04-17 | 1.73 | 1.80 | 1.69 | 1.71 | 546K | +1.18% |
| 2026-04-16 | 1.67 | 1.71 | 1.62 | 1.69 | 414K | +0.60% |
| 2026-04-15 | 1.60 | 1.70 | 1.60 | 1.68 | 401K | +4.35% |
| 2026-04-14 | 1.58 | 1.64 | 1.56 | 1.61 | 559K | +4.55% |
| 2026-04-13 | 1.39 | 1.56 | 1.39 | 1.54 | 756K | +6.21% |
| 2026-04-10 | 1.45 | 1.55 | 1.42 | 1.45 | 780K | -0.68% |
| 2026-04-09 | 1.40 | 1.50 | 1.35 | 1.46 | 745K | +3.55% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LPRO — Frequently Asked Questions
Quick answers to the most common questions about buying LPRO stock.
How has LPRO stock performed recently?
LPRO returned +48.1% over the past year, beating its 5-year annualized CAGR of -40.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LPRO's all-time high price?
Open Lending Corporation reached $44.00 on 2021-06-30. The 52-week high is $3.13. Current 1-year return of +48.1% places the stock closer to historical peaks.
Where can I download LPRO historical price data?
This page provides LPRO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.