Open Lending Corporation (LPRO) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
LPRO Historical Performance
Short-Term Returns
LPRO Stock Price Trajectory (2018–2026)
As of May 8, 2026, Open Lending Corporation (LPRO) trades at $1.62, representing a +4.5% return over the past year. The stock has delivered a -95.8% total return over five years (-46.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $44.00 on June 30, 2021. From this peak, LPRO has corrected -96.3%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers TREE (+6.1% 1Y), UPST (-37.6% 1Y), and AFRM (+30.7% 1Y), LPRO has underperformed the peer group average. Compare LPRO vs TREE →
LPRO Historical Price Data (2025–2026)
Showing 30 of 2,042 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.70 | 1.75 | 1.60 | 1.62 | 876K | -5.26% |
| 2026-05-06 | 1.71 | 1.73 | 1.57 | 1.71 | 893K | +2.27% |
| 2026-05-05 | 1.80 | 1.82 | 1.67 | 1.67 | 1.13M | -5.54% |
| 2026-05-04 | 1.74 | 1.79 | 1.67 | 1.77 | 587K | 0.00% |
| 2026-05-01 | 1.77 | 1.81 | 1.73 | 1.77 | 464K | +0.57% |
| 2026-04-30 | 1.74 | 1.77 | 1.70 | 1.76 | 340K | -0.56% |
| 2026-04-29 | 1.78 | 1.80 | 1.72 | 1.77 | 304K | -1.12% |
| 2026-04-28 | 1.73 | 1.80 | 1.67 | 1.79 | 318K | +1.99% |
| 2026-04-27 | 1.75 | 1.82 | 1.73 | 1.75 | 349K | -0.85% |
| 2026-04-24 | 1.68 | 1.78 | 1.65 | 1.77 | 346K | +5.99% |
| 2026-04-23 | 1.74 | 1.75 | 1.63 | 1.67 | 623K | -4.57% |
| 2026-04-22 | 1.72 | 1.80 | 1.68 | 1.75 | 727K | +2.34% |
| 2026-04-21 | 1.76 | 1.90 | 1.70 | 1.71 | 833K | -3.39% |
| 2026-04-20 | 1.69 | 1.78 | 1.69 | 1.77 | 455K | +3.51% |
| 2026-04-17 | 1.73 | 1.80 | 1.69 | 1.71 | 546K | +1.18% |
| 2026-04-16 | 1.67 | 1.71 | 1.62 | 1.69 | 414K | +0.60% |
| 2026-04-15 | 1.60 | 1.70 | 1.60 | 1.68 | 401K | +4.35% |
| 2026-04-14 | 1.58 | 1.64 | 1.56 | 1.61 | 559K | +4.55% |
| 2026-04-13 | 1.39 | 1.56 | 1.39 | 1.54 | 756K | +6.21% |
| 2026-04-10 | 1.45 | 1.55 | 1.42 | 1.45 | 780K | -0.68% |
| 2026-04-09 | 1.40 | 1.50 | 1.35 | 1.46 | 745K | +3.55% |
| 2026-04-08 | 1.32 | 1.42 | 1.31 | 1.41 | 980K | +11.90% |
| 2026-04-07 | 1.22 | 1.29 | 1.20 | 1.26 | 697K | +2.44% |
| 2026-04-06 | 1.20 | 1.29 | 1.20 | 1.23 | 386K | +2.50% |
| 2026-04-02 | 1.25 | 1.25 | 1.18 | 1.20 | 475K | -3.23% |
| 2026-04-01 | 1.26 | 1.28 | 1.23 | 1.24 | 365K | -0.80% |
| 2026-03-31 | 1.24 | 1.31 | 1.23 | 1.25 | 547K | +1.63% |
| 2026-03-30 | 1.23 | 1.27 | 1.20 | 1.23 | 1.01M | +1.65% |
| 2026-03-27 | 1.20 | 1.23 | 1.17 | 1.21 | 499K | 0.00% |
| 2026-03-26 | 1.23 | 1.25 | 1.20 | 1.21 | 301K | -3.20% |
See LPRO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LPRO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LPRO vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonLPRO — Frequently Asked Questions
Quick answers to the most common questions about buying LPRO stock.
How has LPRO stock performed recently?
LPRO returned +4.5% over the past year, beating its 5-year annualized CAGR of -46.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is LPRO's all-time high price?
Open Lending Corporation reached $44.00 on 2021-06-30. The 52-week high is $2.70. Current 1-year return of +4.5% places the stock closer to historical peaks.
Where can I download LPRO historical price data?
This page provides LPRO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.