Open Lending Corporation (LPRO) Stock Price History
Historical prices from 2018 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
LPRO Historical Performance
LPRO Stock Price Trajectory (2018–2026)
As of November 8, 2026, Open Lending Corporation (LPRO) trades at $3.14.
The stock reached its all-time high of $44.00 on June 30, 2021. From this peak, LPRO has corrected -92.9%.
When compared to Technology sector peers TREE (-30.5% 1Y), UPST (-42.0% 1Y), and AFRM (+3.3% 1Y). Compare LPRO vs TREE →
LPRO Historical Price Data · from 2018
Rows 1–50 of 2,104| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-08-07 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0.00% |
| 2026-08-06 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0.00% |
| 2026-08-05 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0.00% |
| 2026-08-04 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0.00% |
| 2026-08-03 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0.00% |
| 2026-07-31 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0.00% |
| 2026-07-30 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0.00% |
| 2026-07-29 | 3.15 | 3.15 | 3.14 | 3.14 | 1.02M | -0.32% |
| 2026-07-28 | 3.14 | 3.15 | 3.14 | 3.15 | 768K | +0.32% |
| 2026-07-27 | 3.15 | 3.15 | 3.14 | 3.14 | 3.92M | -0.32% |
| 2026-07-24 | 3.14 | 3.15 | 3.14 | 3.15 | 1.89M | +0.64% |
| 2026-07-23 | 3.13 | 3.15 | 3.13 | 3.13 | 935K | -0.32% |
| 2026-07-22 | 3.13 | 3.14 | 3.13 | 3.14 | 1.13M | 0.00% |
| 2026-07-21 | 3.13 | 3.14 | 3.13 | 3.14 | 2.42M | 0.00% |
| 2026-07-20 | 3.13 | 3.14 | 3.13 | 3.14 | 2.27M | 0.00% |
| 2026-07-17 | 3.13 | 3.14 | 3.13 | 3.14 | 1.42M | 0.00% |
| 2026-07-16 | 3.13 | 3.14 | 3.13 | 3.14 | 1.35M | +0.32% |
| 2026-07-15 | 3.13 | 3.14 | 3.13 | 3.13 | 2.48M | -0.32% |
| 2026-07-14 | 3.12 | 3.14 | 3.12 | 3.14 | 1.95M | +0.64% |
| 2026-07-13 | 3.12 | 3.13 | 3.12 | 3.12 | 994K | 0.00% |
| 2026-07-10 | 3.13 | 3.14 | 3.12 | 3.12 | 2.72M | -0.32% |
| 2026-07-09 | 3.13 | 3.14 | 3.13 | 3.13 | 1.41M | -0.32% |
| 2026-07-08 | 3.12 | 3.14 | 3.12 | 3.14 | 1.81M | +0.32% |
| 2026-07-07 | 3.12 | 3.13 | 3.12 | 3.13 | 2.35M | 0.00% |
| 2026-07-06 | 3.12 | 3.13 | 3.11 | 3.13 | 4.42M | +0.64% |
| 2026-07-02 | 3.11 | 3.12 | 3.11 | 3.11 | 2.73M | 0.00% |
| 2026-07-01 | 3.11 | 3.12 | 3.10 | 3.11 | 5.69M | 0.00% |
| 2026-06-30 | 3.12 | 3.12 | 3.10 | 3.11 | 4.44M | -0.32% |
| 2026-06-29 | 3.11 | 3.12 | 3.11 | 3.12 | 3.93M | 0.00% |
| 2026-06-26 | 3.12 | 3.12 | 3.11 | 3.12 | 4.15M | 0.00% |
| 2026-06-25 | 3.12 | 3.13 | 3.11 | 3.12 | 4.13M | -0.32% |
| 2026-06-24 | 3.11 | 3.13 | 3.11 | 3.13 | 3.21M | +0.32% |
| 2026-06-23 | 3.12 | 3.13 | 3.11 | 3.12 | 4.79M | -0.32% |
| 2026-06-22 | 3.11 | 3.13 | 3.11 | 3.13 | 2.96M | +0.64% |
| 2026-06-18 | 3.12 | 3.12 | 3.10 | 3.11 | 7.95M | 0.00% |
| 2026-06-17 | 3.11 | 3.12 | 3.10 | 3.11 | 26.32M | 0.00% |
| 2026-06-16 | 3.11 | 3.13 | 3.11 | 3.11 | 28.22M | +48.10% |
| 2026-06-15 | 2.23 | 2.28 | 2.08 | 2.10 | 1.94M | -3.67% |
| 2026-06-12 | 2.13 | 2.24 | 2.13 | 2.18 | 1.41M | +2.35% |
| 2026-06-11 | 2.12 | 2.15 | 2.05 | 2.13 | 549K | +0.47% |
| 2026-06-10 | 2.09 | 2.14 | 2.06 | 2.12 | 442K | +0.95% |
| 2026-06-09 | 2.11 | 2.22 | 2.02 | 2.10 | 1.57M | -0.47% |
| 2026-06-08 | 2.11 | 2.17 | 2.03 | 2.11 | 1.54M | 0.00% |
| 2026-06-05 | 2.21 | 2.27 | 2.00 | 2.11 | 1.64M | -5.80% |
| 2026-06-04 | 2.18 | 2.33 | 2.13 | 2.24 | 800K | +2.75% |
| 2026-06-03 | 2.46 | 2.48 | 2.15 | 2.18 | 1.05M | -12.10% |
| 2026-06-02 | 2.20 | 2.50 | 2.09 | 2.48 | 1.96M | +12.22% |
| 2026-06-01 | 2.25 | 2.30 | 2.17 | 2.21 | 958K | -3.07% |
| 2026-05-29 | 2.29 | 2.34 | 2.22 | 2.28 | 681K | -0.44% |
| 2026-05-28 | 2.45 | 2.45 | 2.27 | 2.29 | 2.07M | -5.76% |
LPRO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LPRO — Frequently Asked Questions
Quick answers to the most common questions about buying LPRO stock.
How has LPRO stock performed recently?
LPRO 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is LPRO's all-time high price?
Open Lending Corporation reached $44.00 on 2021-06-30. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download LPRO historical price data?
This page provides LPRO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.