Open Lending Corporation (LPRO) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
LPRO Stock Price Trajectory (2018–2026)
As of March 1, 2026, Open Lending Corporation (LPRO) trades at $1.33, representing a -72.7% return over the past year. The stock has delivered a -49.6% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $44.00 on June 30, 2021. From this peak, LPRO has corrected -97.0%, currently trading 32% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers IX (+73.9% 1Y), ALLY (+6.3% 1Y), and CACC (-3.9% 1Y), LPRO has underperformed the peer group average. Compare LPRO vs IX →
Historical Price Data
Showing 30 of 1,994 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1.44 | 1.45 | 1.33 | 1.33 | 1 | -8.28% |
| 2026-02-26 | 1.38 | 1.47 | 1.38 | 1.45 | 1 | +3.57% |
| 2026-02-25 | 1.43 | 1.44 | 1.34 | 1.40 | 1 | 0.00% |
| 2026-02-24 | 1.42 | 1.49 | 1.37 | 1.40 | 1 | 0.00% |
| 2026-02-23 | 1.44 | 1.51 | 1.40 | 1.40 | 1 | -4.11% |
| 2026-02-20 | 1.42 | 1.48 | 1.40 | 1.46 | 1 | +2.82% |
| 2026-02-19 | 1.35 | 1.43 | 1.30 | 1.42 | 537K | +3.65% |
| 2026-02-18 | 1.40 | 1.46 | 1.36 | 1.37 | 336K | +0.73% |
| 2026-02-17 | 1.36 | 1.37 | 1.33 | 1.36 | 14K | +0.01% |
| 2026-02-13 | 1.40 | 1.42 | 1.30 | 1.36 | 341K | +0.37% |
| 2026-02-12 | 1.54 | 1.54 | 1.35 | 1.35 | 363K | -10.26% |
| 2026-02-11 | 1.62 | 1.62 | 1.49 | 1.51 | 316K | -6.21% |
| 2026-02-10 | 1.66 | 1.70 | 1.59 | 1.61 | 180K | -3.59% |
| 2026-02-09 | 1.70 | 1.71 | 1.62 | 1.67 | 339K | -1.18% |
| 2026-02-06 | 1.71 | 1.75 | 1.67 | 1.69 | 931K | +0.60% |
| 2026-02-05 | 1.73 | 1.77 | 1.63 | 1.68 | 1.69M | -3.45% |
| 2026-02-04 | 1.75 | 1.77 | 1.62 | 1.74 | 882K | 0.00% |
| 2026-02-03 | 1.86 | 1.86 | 1.69 | 1.74 | 674K | -6.45% |
| 2026-02-02 | 1.79 | 1.91 | 1.79 | 1.86 | 518K | +3.91% |
| 2026-01-30 | 1.79 | 1.83 | 1.75 | 1.79 | 784K | -2.19% |
| 2026-01-29 | 1.86 | 1.88 | 1.77 | 1.83 | 536K | -1.08% |
| 2026-01-28 | 1.91 | 1.92 | 1.81 | 1.85 | 376K | -2.63% |
| 2026-01-27 | 1.87 | 1.91 | 1.85 | 1.90 | 193K | +1.60% |
| 2026-01-26 | 1.90 | 1.93 | 1.86 | 1.87 | 244K | -1.06% |
| 2026-01-24 | 2.00 | 2.00 | 1.88 | 1.89 | 278K | 0.00% |
| 2026-01-23 | 2.00 | 2.00 | 1.88 | 1.89 | 289K | -5.97% |
| 2026-01-22 | 1.97 | 2.06 | 1.97 | 2.01 | 335K | +2.03% |
| 2026-01-21 | 1.99 | 2.04 | 1.93 | 1.97 | 303K | -1.01% |
| 2026-01-20 | 2.06 | 2.10 | 1.96 | 1.99 | 1.12M | -5.69% |
| 2026-01-16 | 2.20 | 2.22 | 2.10 | 2.11 | 546K | -4.09% |
See LPRO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LPRO Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare LPRO vs JPM
See how LPRO stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has LPRO stock performed recently?
LPRO declined -72.7% over the past year, below its 5-year annualized CAGR of -49.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LPRO's all-time high price?
Open Lending Corporation reached $44.00 on 2021-06-30. The 52-week high is $5.00. Current 1-year return of -72.7% places the stock further from historical peaks.
Where can I download LPRO historical price data?
This page provides LPRO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.