Louisiana-Pacific Corporation (LPX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
LPX Historical Performance
Short-Term Returns
LPX Stock Price Trajectory (2011–2026)
As of May 8, 2026, Louisiana-Pacific Corporation (LPX) trades at $75.54, representing a -15.8% return over the past year. The stock has delivered a +10.5% total return over five years (+0.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $122.87 on November 25, 2024. From this peak, LPX has corrected -38.5%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers WFG (-15.3% 1Y), UFPI (-13.5% 1Y), and BXC (-18.9% 1Y), LPX has underperformed the peer group average. Compare LPX vs WFG →
LPX Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 71.74 | 76.41 | 71.74 | 75.54 | 2.20M | +4.21% |
| 2026-05-06 | 70.26 | 73.20 | 66.68 | 72.49 | 2.59M | +3.93% |
| 2026-05-05 | 69.91 | 70.64 | 68.66 | 69.75 | 780K | +1.07% |
| 2026-05-04 | 70.57 | 70.65 | 68.63 | 69.01 | 1.84M | -3.16% |
| 2026-05-01 | 72.47 | 73.25 | 71.20 | 71.26 | 646K | -1.29% |
| 2026-04-30 | 72.10 | 73.12 | 70.70 | 72.19 | 709K | +0.14% |
| 2026-04-29 | 75.50 | 75.53 | 71.18 | 72.09 | 1.50M | -4.68% |
| 2026-04-28 | 76.85 | 76.88 | 75.13 | 75.63 | 816K | -1.16% |
| 2026-04-27 | 76.27 | 77.18 | 74.88 | 76.52 | 1.29M | +1.61% |
| 2026-04-24 | 74.43 | 75.52 | 73.30 | 75.31 | 1.16M | +0.82% |
| 2026-04-23 | 74.00 | 75.32 | 73.38 | 74.70 | 787K | +1.29% |
| 2026-04-22 | 71.33 | 73.81 | 68.87 | 73.75 | 2.37M | +4.30% |
| 2026-04-21 | 74.25 | 75.80 | 70.01 | 70.71 | 3.31M | -4.06% |
| 2026-04-20 | 76.41 | 76.48 | 73.63 | 73.70 | 1.77M | -4.25% |
| 2026-04-17 | 74.43 | 77.88 | 73.79 | 76.97 | 1.38M | +6.15% |
| 2026-04-16 | 73.99 | 74.94 | 72.19 | 72.51 | 660K | -1.76% |
| 2026-04-15 | 75.15 | 75.25 | 73.37 | 73.81 | 481K | -1.89% |
| 2026-04-14 | 75.70 | 76.16 | 74.77 | 75.23 | 535K | -0.36% |
| 2026-04-13 | 73.75 | 75.54 | 72.31 | 75.50 | 385K | +0.95% |
| 2026-04-10 | 76.07 | 76.92 | 74.73 | 74.79 | 635K | -1.59% |
| 2026-04-09 | 74.56 | 76.61 | 74.30 | 76.00 | 781K | +0.98% |
| 2026-04-08 | 74.14 | 76.14 | 73.06 | 75.26 | 1.53M | +7.68% |
| 2026-04-07 | 71.26 | 71.82 | 69.34 | 69.89 | 684K | -3.11% |
| 2026-04-06 | 70.71 | 72.42 | 70.13 | 72.13 | 559K | +1.86% |
| 2026-04-02 | 70.54 | 73.10 | 69.69 | 70.81 | 677K | -2.60% |
| 2026-04-01 | 72.61 | 74.00 | 72.21 | 72.70 | 890K | -0.07% |
| 2026-03-31 | 71.83 | 73.91 | 70.70 | 72.75 | 794K | +3.53% |
| 2026-03-30 | 72.44 | 72.44 | 70.13 | 70.27 | 748K | -1.43% |
| 2026-03-27 | 71.95 | 72.26 | 70.84 | 71.29 | 683K | -1.63% |
| 2026-03-26 | 73.72 | 75.69 | 72.39 | 72.47 | 830K | -2.61% |
See LPX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LPX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LPX vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonLPX — Frequently Asked Questions
Quick answers to the most common questions about buying LPX stock.
How has LPX stock performed recently?
LPX declined -15.8% over the past year, below its 5-year annualized CAGR of +0.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LPX's all-time high price?
Louisiana-Pacific Corporation reached $122.87 on 2024-11-25. The 52-week high is $102.86. Current 1-year return of -15.8% places the stock further from historical peaks.
Where can I download LPX historical price data?
This page provides LPX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.