Louisiana-Pacific Corporation (LPX) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -7.8%
- 3M
- -18.3%
- YTD
- -18.4%
- 1Y
- -20.0%
- 3Y
- +6.3%
- 5Y
- +0.9%
Loading 10-year price history...
LPX Historical Performance
LPX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -6.6%
- 2003 annual price return
- +114.9%
- 2004 annual price return
- +46.2%
- 2005 annual price return
- +5.0%
- 2006 annual price return
- -22.0%
- 2007 annual price return
- -37.6%
- 2008 annual price return
- -88.1%
- 2009 annual price return
- +328.2%
- 2010 annual price return
- +29.9%
- 2011 annual price return
- -17.2%
- 2012 annual price return
- +134.5%
- 2013 annual price return
- -6.0%
- 2014 annual price return
- -9.3%
- 2015 annual price return
- +8.9%
- 2016 annual price return
- +5.9%
- 2017 annual price return
- +34.3%
- 2018 annual price return
- -16.8%
- 2019 annual price return
- +39.9%
- 2020 annual price return
- +24.4%
- 2021 annual price return
- +112.2%
- 2022 annual price return
- -24.1%
- 2023 annual price return
- +19.3%
- 2024 annual price return
- +48.5%
- 2025 annual price return
- -22.2%
- 2026 annual price return
- -11.4%
LPX Stock Price Trajectory (1980–2026)
As of September 26, 2026, Louisiana-Pacific Corporation (LPX) trades at $66.70, representing a -20.0% return over the past year. The stock has delivered a +12.6% total return over five years (+0.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $122.87 on November 25, 2024. From this peak, LPX has corrected -45.7%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers WFG (+7.5% 1Y), UFPI (-13.4% 1Y), and BXC (+4.7% 1Y), LPX has underperformed the peer group average. Compare LPX vs WFG →
LPX Historical Price Data · from 1980
Rows 1–50 of 11,779| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-25 | 66.17 | 67.39 | 65.63 | 66.70 | 618K | +0.63% |
| 2026-09-24 | 67.67 | 68.17 | 65.57 | 66.28 | 890K | -2.56% |
| 2026-09-23 | 67.27 | 68.70 | 66.69 | 68.02 | 1.33M | 0.00% |
| 2026-09-22 | 66.44 | 68.06 | 66.20 | 68.02 | 1.36M | +4.57% |
| 2026-09-21 | 65.13 | 65.61 | 64.60 | 65.05 | 945K | -0.41% |
| 2026-09-18 | 66.50 | 66.82 | 64.49 | 65.32 | 1.13M | -0.76% |
| 2026-09-17 | 67.35 | 67.35 | 65.61 | 65.82 | 1.05M | +0.70% |
| 2026-09-16 | 65.00 | 67.05 | 64.88 | 65.36 | 1.40M | +0.94% |
| 2026-09-15 | 66.69 | 66.71 | 64.59 | 64.75 | 1.45M | -3.05% |
| 2026-09-14 | 66.63 | 67.47 | 66.45 | 66.79 | 937K | -0.74% |
| 2026-09-11 | 66.71 | 67.48 | 65.45 | 67.29 | 836K | +2.39% |
| 2026-09-10 | 66.59 | 68.10 | 65.35 | 65.72 | 1.56M | -2.67% |
| 2026-09-09 | 67.22 | 67.77 | 66.39 | 67.52 | 953K | +0.66% |
| 2026-09-08 | 67.80 | 67.80 | 66.09 | 67.08 | 1.19M | -1.60% |
| 2026-09-04 | 68.55 | 69.51 | 67.53 | 68.17 | 822K | +0.65% |
| 2026-09-03 | 69.64 | 70.23 | 66.83 | 67.73 | 895K | -0.85% |
| 2026-09-02 | 69.80 | 69.80 | 68.26 | 68.31 | 853K | -0.73% |
| 2026-09-01 | 69.67 | 70.08 | 67.86 | 68.81 | 1.32M | -2.41% |
| 2026-08-31 | 70.33 | 70.92 | 69.28 | 70.51 | 1.40M | -1.05% |
| 2026-08-28 | 71.78 | 72.73 | 70.11 | 71.26 | 974K | +0.76% |
| 2026-08-27 | 70.79 | 71.57 | 70.00 | 70.72 | 1.17M | -0.70% |
| 2026-08-26 | 72.84 | 72.91 | 71.13 | 71.22 | 838K | -1.52% |
| 2026-08-25 | 73.25 | 73.25 | 71.84 | 72.32 | 980K | -0.41% |
| 2026-08-24 | 73.68 | 74.52 | 71.69 | 72.62 | 634K | -0.77% |
| 2026-08-21 | 73.94 | 74.28 | 73.00 | 73.18 | 797K | -0.77% |
| 2026-08-20 | 73.86 | 75.20 | 72.83 | 73.75 | 1.04M | -2.95% |
| 2026-08-19 | 72.77 | 76.05 | 72.24 | 75.99 | 1.11M | +6.68% |
| 2026-08-18 | 72.02 | 72.02 | 70.12 | 71.23 | 1.10M | -1.47% |
| 2026-08-17 | 73.24 | 73.89 | 70.80 | 72.29 | 1.33M | -2.17% |
| 2026-08-14 | 73.80 | 74.53 | 73.15 | 73.89 | 828K | -0.34% |
| 2026-08-13 | 74.44 | 75.24 | 73.28 | 74.14 | 1.07M | +0.65% |
| 2026-08-12 | 75.11 | 75.93 | 72.64 | 73.66 | 817K | -2.46% |
| 2026-08-11 | 74.90 | 76.65 | 74.90 | 75.52 | 1.44M | +1.52% |
| 2026-08-10 | 77.89 | 77.91 | 74.19 | 74.39 | 1.21M | -5.25% |
| 2026-08-07 | 77.50 | 79.48 | 77.01 | 78.51 | 1.15M | +3.43% |
| 2026-08-06 | 76.59 | 77.84 | 74.38 | 75.91 | 1.44M | -1.87% |
| 2026-08-05 | 75.00 | 79.35 | 73.45 | 77.36 | 2.15M | +0.72% |
| 2026-08-04 | 73.51 | 77.72 | 73.01 | 76.81 | 1.99M | +4.14% |
| 2026-08-03 | 70.50 | 74.50 | 70.25 | 73.76 | 1.82M | +1.84% |
| 2026-07-31 | 71.73 | 72.84 | 70.96 | 72.43 | 919K | +0.72% |
| 2026-07-30 | 74.05 | 74.19 | 71.33 | 71.91 | 1.28M | -2.31% |
| 2026-07-29 | 75.37 | 76.44 | 73.44 | 73.61 | 1.65M | -3.84% |
| 2026-07-28 | 75.22 | 77.79 | 75.22 | 76.55 | 1.02M | +3.13% |
| 2026-07-27 | 75.19 | 77.34 | 73.68 | 74.23 | 696K | -0.34% |
| 2026-07-24 | 72.13 | 74.84 | 71.93 | 74.48 | 710K | +3.24% |
| 2026-07-23 | 70.83 | 72.52 | 70.49 | 72.14 | 913K | -0.66% |
| 2026-07-22 | 70.85 | 72.63 | 70.38 | 72.62 | 683K | +3.37% |
| 2026-07-21 | 71.50 | 72.40 | 69.42 | 70.25 | 1.55M | -1.50% |
| 2026-07-20 | 73.97 | 73.97 | 70.93 | 71.32 | 713K | -3.60% |
| 2026-07-17 | 76.58 | 77.61 | 73.64 | 73.98 | 848K | -3.77% |
LPX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LPX — Frequently Asked Questions
Quick answers to the most common questions about buying LPX stock.
How has LPX stock performed recently?
LPX declined -20.0% over the past year, below its 5-year annualized CAGR of +0.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LPX's all-time high price?
Louisiana-Pacific Corporation reached $122.87 on 2024-11-25. The 52-week high is $100.34. Current 1-year return of -20.0% places the stock further from historical peaks.
Where can I download LPX historical price data?
This page provides LPX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.