Lam Research Corporation (LRCX) Stock Price History
Historical prices from 1984 to 2026
- 1M
- +0.3%
- 3M
- -24.1%
- YTD
- +68.0%
- 1Y
- +135.2%
- 3Y
- +71.3%
- 5Y
- +38.9%
Loading 10-year price history...
LRCX Historical Performance
LRCX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -55.4%
- 2003 annual price return
- +176.1%
- 2004 annual price return
- -8.8%
- 2005 annual price return
- +28.4%
- 2006 annual price return
- +37.9%
- 2007 annual price return
- -12.7%
- 2008 annual price return
- -50.0%
- 2009 annual price return
- +78.2%
- 2010 annual price return
- +29.8%
- 2011 annual price return
- -25.9%
- 2012 annual price return
- -1.9%
- 2013 annual price return
- +40.8%
- 2014 annual price return
- +46.9%
- 2015 annual price return
- -0.1%
- 2016 annual price return
- +36.0%
- 2017 annual price return
- +71.6%
- 2018 annual price return
- -28.1%
- 2019 annual price return
- +111.4%
- 2020 annual price return
- +58.5%
- 2021 annual price return
- +50.5%
- 2022 annual price return
- -42.1%
- 2023 annual price return
- +89.1%
- 2024 annual price return
- -3.6%
- 2025 annual price return
- +136.3%
- 2026 annual price return
- +58.3%
LRCX Stock Price Trajectory (1984–2026)
As of September 23, 2026, Lam Research Corporation (LRCX) trades at $310.96, representing a +135.2% return over the past year. The stock has delivered a +424.1% total return over five years (+38.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $438.50 on June 30, 2026. From this peak, LRCX has corrected -29.1%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers AMAT (+135.6% 1Y), KLAC (+75.8% 1Y), and ASML (+82.5% 1Y), LRCX has underperformed the peer group average. Compare LRCX vs AMAT →
LRCX Historical Price Data · from 1984
Rows 1–50 of 10,679| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 296.54 | 311.30 | 296.08 | 310.96 | 9.23M | +2.87% |
| 2026-09-21 | 292.48 | 305.69 | 290.04 | 302.28 | 11.22M | +4.92% |
| 2026-09-18 | 273.25 | 288.22 | 272.80 | 288.11 | 19.22M | +6.98% |
| 2026-09-17 | 280.45 | 281.40 | 266.91 | 269.31 | 10.44M | +0.03% |
| 2026-09-16 | 277.00 | 277.78 | 265.77 | 269.23 | 6.89M | -0.61% |
| 2026-09-15 | 278.17 | 278.50 | 265.37 | 270.87 | 8.84M | -0.96% |
| 2026-09-14 | 274.83 | 280.20 | 273.24 | 273.49 | 13.08M | -8.29% |
| 2026-09-11 | 303.20 | 303.69 | 294.74 | 298.22 | 8.81M | +0.07% |
| 2026-09-10 | 302.14 | 307.03 | 297.02 | 298.01 | 9.83M | -5.65% |
| 2026-09-09 | 319.26 | 322.21 | 313.37 | 315.84 | 5.44M | -1.43% |
| 2026-09-08 | 314.01 | 321.77 | 312.11 | 320.42 | 8.64M | +4.15% |
| 2026-09-04 | 304.47 | 310.30 | 297.38 | 307.65 | 8.33M | +5.12% |
| 2026-09-03 | 283.82 | 292.77 | 278.04 | 292.66 | 7.19M | +1.51% |
| 2026-09-02 | 291.50 | 292.19 | 284.40 | 288.32 | 4.82M | -0.65% |
| 2026-09-01 | 295.84 | 296.34 | 286.59 | 290.20 | 8.15M | -3.74% |
| 2026-08-31 | 302.46 | 303.40 | 298.78 | 301.49 | 6.91M | -0.14% |
| 2026-08-28 | 318.04 | 318.29 | 301.05 | 301.90 | 8.02M | -5.24% |
| 2026-08-27 | 318.62 | 321.14 | 310.44 | 318.58 | 6.31M | +1.82% |
| 2026-08-26 | 313.06 | 315.68 | 308.05 | 312.88 | 4.02M | -0.57% |
| 2026-08-25 | 316.20 | 318.61 | 307.88 | 314.66 | 5.02M | +1.45% |
| 2026-08-24 | 307.94 | 311.44 | 297.78 | 310.17 | 8.61M | -1.22% |
| 2026-08-21 | 317.86 | 319.10 | 303.85 | 314.00 | 5.95M | +1.12% |
| 2026-08-20 | 305.23 | 312.54 | 302.95 | 310.53 | 6.80M | +1.09% |
| 2026-08-19 | 328.52 | 328.57 | 305.08 | 307.17 | 10.86M | -6.33% |
| 2026-08-18 | 324.18 | 329.07 | 317.41 | 327.92 | 10.21M | -4.63% |
| 2026-08-17 | 337.87 | 345.28 | 333.40 | 343.84 | 8.51M | +3.45% |
| 2026-08-14 | 332.36 | 342.00 | 326.56 | 332.36 | 7.42M | -1.38% |
| 2026-08-13 | 327.62 | 345.12 | 324.01 | 337.01 | 8.90M | +3.34% |
| 2026-08-12 | 326.83 | 329.49 | 323.50 | 326.11 | 8.08M | +4.72% |
| 2026-08-11 | 315.03 | 316.86 | 309.35 | 311.41 | 7.67M | +1.64% |
| 2026-08-10 | 319.50 | 319.99 | 305.50 | 306.40 | 7.02M | -1.59% |
| 2026-08-07 | 311.87 | 315.59 | 303.83 | 311.35 | 6.71M | +1.82% |
| 2026-08-06 | 300.00 | 314.16 | 293.65 | 305.77 | 7.43M | -0.54% |
| 2026-08-05 | 318.54 | 323.64 | 305.36 | 307.42 | 9.30M | -3.25% |
| 2026-08-04 | 308.83 | 320.25 | 306.16 | 317.74 | 15.80M | +7.85% |
| 2026-08-03 | 283.34 | 295.93 | 276.84 | 294.61 | 10.01M | +0.54% |
| 2026-07-31 | 315.37 | 318.40 | 292.93 | 293.02 | 12.56M | -1.58% |
| 2026-07-30 | 318.29 | 319.50 | 294.25 | 297.72 | 22.09M | +17.98% |
| 2026-07-29 | 264.51 | 273.46 | 250.50 | 252.35 | 16.10M | -6.40% |
| 2026-07-28 | 275.17 | 277.30 | 258.53 | 269.61 | 16.10M | -7.54% |
| 2026-07-27 | 306.31 | 309.50 | 278.45 | 291.61 | 14.12M | -4.46% |
| 2026-07-24 | 312.62 | 319.70 | 301.68 | 305.21 | 9.28M | -4.56% |
| 2026-07-23 | 315.50 | 325.88 | 314.35 | 319.78 | 8.11M | +0.15% |
| 2026-07-22 | 310.55 | 322.25 | 310.55 | 319.29 | 6.34M | -0.84% |
| 2026-07-21 | 328.13 | 328.14 | 313.29 | 322.00 | 11.94M | +4.97% |
| 2026-07-20 | 321.15 | 324.45 | 305.26 | 306.76 | 8.07M | -2.09% |
| 2026-07-17 | 303.83 | 322.07 | 298.65 | 313.30 | 12.81M | -2.39% |
| 2026-07-16 | 324.99 | 336.68 | 315.16 | 320.96 | 10.64M | -4.31% |
| 2026-07-15 | 357.25 | 357.25 | 319.79 | 335.43 | 10.26M | -3.08% |
| 2026-07-14 | 354.66 | 354.66 | 338.88 | 346.10 | 10.70M | +4.90% |
LRCX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
LRCX Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LRCX — Frequently Asked Questions
Quick answers to the most common questions about buying LRCX stock.
How has LRCX stock performed recently?
LRCX returned +135.2% over the past year, beating its 5-year annualized CAGR of +38.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LRCX's all-time high price?
Lam Research Corporation reached $438.50 on 2026-06-30. The 52-week high is $438.50. Current 1-year return of +135.2% places the stock closer to historical peaks.
Where can I download LRCX historical price data?
This page provides LRCX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1984-2026, downloadable in CSV format.