Lam Research Corporation (LRCX) Stock Price History
Historical prices from 1984 to 2026
- 1M
- +40.0%
- 3M
- +73.1%
- YTD
- +110.2%
- 1Y
- +321.8%
- 3Y
- +85.0%
- 5Y
- +44.7%
Loading 10-year price history...
LRCX Historical Performance
LRCX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -55.4%
- 2003 annual price return
- +176.1%
- 2004 annual price return
- -8.8%
- 2005 annual price return
- +28.4%
- 2006 annual price return
- +37.9%
- 2007 annual price return
- -12.7%
- 2008 annual price return
- -50.0%
- 2009 annual price return
- +78.2%
- 2010 annual price return
- +29.8%
- 2011 annual price return
- -25.9%
- 2012 annual price return
- -1.9%
- 2013 annual price return
- +40.8%
- 2014 annual price return
- +46.9%
- 2015 annual price return
- -0.1%
- 2016 annual price return
- +36.0%
- 2017 annual price return
- +71.6%
- 2018 annual price return
- -28.1%
- 2019 annual price return
- +111.4%
- 2020 annual price return
- +58.5%
- 2021 annual price return
- +50.5%
- 2022 annual price return
- -42.1%
- 2023 annual price return
- +89.1%
- 2024 annual price return
- -3.6%
- 2025 annual price return
- +136.3%
- 2026 annual price return
- +26.4%
LRCX Stock Price Trajectory (1984–2026)
As of June 21, 2026, Lam Research Corporation (LRCX) trades at $389.04, representing a +321.8% return over the past year. The stock has delivered a +541.6% total return over five years (+44.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $401.00 on June 18, 2026. From this peak, LRCX has corrected -3.0%, currently trading 85% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers AMAT (+257.0% 1Y), KLAC (+197.9% 1Y), and ASML (+153.4% 1Y), LRCX has underperformed the peer group average. Compare LRCX vs AMAT →
LRCX Historical Price Data · from 1984
Rows 1–50 of 10,615| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 395.12 | 401.00 | 387.04 | 389.04 | 20.83M | +3.97% |
| 2026-06-17 | 382.00 | 397.54 | 373.78 | 374.18 | 10.79M | +1.31% |
| 2026-06-16 | 385.13 | 393.00 | 368.77 | 369.34 | 11.62M | -5.03% |
| 2026-06-15 | 385.63 | 393.07 | 382.39 | 388.92 | 3.29M | +6.03% |
| 2026-06-12 | 359.39 | 373.82 | 354.89 | 366.81 | 9.02M | +1.18% |
| 2026-06-11 | 336.65 | 364.81 | 336.20 | 362.52 | 14.50M | +12.65% |
| 2026-06-10 | 323.29 | 348.16 | 318.94 | 321.80 | 13.38M | -1.64% |
| 2026-06-09 | 335.50 | 349.09 | 306.01 | 327.16 | 14.20M | +0.84% |
| 2026-06-08 | 318.55 | 330.68 | 315.00 | 324.45 | 9.85M | +6.98% |
| 2026-06-05 | 319.94 | 323.42 | 302.75 | 303.28 | 12.76M | -9.85% |
| 2026-06-04 | 329.35 | 342.37 | 324.72 | 336.41 | 8.17M | -2.12% |
| 2026-06-03 | 335.05 | 346.18 | 332.13 | 343.71 | 8.48M | +2.78% |
| 2026-06-02 | 325.16 | 335.55 | 320.86 | 334.41 | 8.00M | +5.45% |
| 2026-06-01 | 309.48 | 320.83 | 307.04 | 317.12 | 7.80M | -0.33% |
| 2026-05-29 | 322.00 | 324.25 | 316.86 | 318.18 | 10.30M | +0.06% |
| 2026-05-28 | 317.45 | 322.64 | 308.74 | 318.00 | 7.67M | -0.29% |
| 2026-05-27 | 331.67 | 333.33 | 314.28 | 318.93 | 7.50M | -1.16% |
| 2026-05-26 | 314.76 | 323.98 | 309.65 | 322.68 | 9.73M | +5.68% |
| 2026-05-22 | 305.73 | 309.98 | 303.19 | 305.35 | 7.77M | +1.03% |
| 2026-05-21 | 292.64 | 303.18 | 291.80 | 302.24 | 9.14M | +3.47% |
| 2026-05-20 | 277.52 | 293.63 | 277.52 | 292.09 | 8.02M | +6.84% |
| 2026-05-19 | 271.50 | 278.73 | 263.71 | 273.38 | 7.80M | -1.65% |
| 2026-05-18 | 292.73 | 294.56 | 273.11 | 277.96 | 8.52M | -2.31% |
| 2026-05-15 | 288.86 | 289.44 | 279.83 | 284.54 | 9.53M | -4.88% |
| 2026-05-14 | 296.32 | 302.00 | 293.01 | 299.15 | 5.52M | +1.26% |
| 2026-05-13 | 295.27 | 298.98 | 287.21 | 295.44 | 6.94M | +2.14% |
| 2026-05-12 | 287.21 | 290.35 | 277.77 | 289.24 | 8.51M | -2.30% |
| 2026-05-11 | 292.68 | 300.00 | 292.68 | 296.05 | 8.26M | +0.68% |
| 2026-05-08 | 295.51 | 297.42 | 287.52 | 294.05 | 8.40M | +2.67% |
| 2026-05-07 | 297.31 | 298.00 | 283.14 | 286.41 | 8.83M | -3.62% |
| 2026-05-06 | 287.00 | 297.87 | 285.85 | 297.17 | 14.53M | +7.75% |
| 2026-05-05 | 266.87 | 279.97 | 266.87 | 275.80 | 2.76M | +6.66% |
| 2026-05-04 | 256.69 | 263.08 | 254.95 | 258.57 | 4.01M | +0.72% |
| 2026-05-01 | 255.01 | 260.44 | 250.12 | 256.72 | 7.99M | -0.44% |
| 2026-04-30 | 252.30 | 258.49 | 248.80 | 257.86 | 10.33M | +3.66% |
| 2026-04-29 | 253.17 | 253.96 | 241.60 | 248.75 | 9.52M | -0.99% |
| 2026-04-28 | 252.56 | 253.70 | 243.04 | 251.24 | 11.27M | -3.17% |
| 2026-04-27 | 267.76 | 268.83 | 256.31 | 259.47 | 7.80M | -3.10% |
| 2026-04-24 | 267.50 | 275.84 | 266.88 | 267.78 | 12.02M | +3.57% |
| 2026-04-23 | 264.11 | 272.82 | 253.28 | 258.56 | 12.21M | -2.63% |
| 2026-04-22 | 261.71 | 266.13 | 257.40 | 265.55 | 8.80M | +2.78% |
| 2026-04-21 | 263.80 | 265.60 | 256.71 | 258.37 | 7.77M | -1.82% |
| 2026-04-20 | 267.17 | 267.65 | 262.55 | 263.16 | 5.95M | -1.66% |
| 2026-04-17 | 267.97 | 268.76 | 262.42 | 267.60 | 8.41M | +2.54% |
| 2026-04-16 | 263.85 | 266.25 | 259.18 | 260.96 | 7.79M | -1.58% |
| 2026-04-15 | 267.00 | 267.99 | 255.48 | 265.16 | 11.21M | -2.63% |
| 2026-04-14 | 272.88 | 273.43 | 264.90 | 272.32 | 8.37M | +1.87% |
| 2026-04-13 | 262.86 | 267.42 | 260.85 | 267.32 | 8.71M | +1.39% |
| 2026-04-10 | 263.19 | 268.23 | 259.33 | 263.66 | 8.43M | +1.89% |
| 2026-04-09 | 247.78 | 258.83 | 247.35 | 258.76 | 9.62M | +4.98% |
Full Stock Analysis
Deep dive into LRCX consensus models and risk factors.
Should I Buy LRCX?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LRCX — Frequently Asked Questions
Quick answers to the most common questions about buying LRCX stock.
How has LRCX stock performed recently?
LRCX returned +321.8% over the past year, beating its 5-year annualized CAGR of +44.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LRCX's all-time high price?
Lam Research Corporation reached $401.00 on 2026-06-18. The 52-week high is $401.00. Current 1-year return of +321.8% places the stock closer to historical peaks.
Where can I download LRCX historical price data?
This page provides LRCX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1984-2026, downloadable in CSV format.