Lam Research Corporation (LRCX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
LRCX Historical Performance
Short-Term Returns
LRCX Stock Price Trajectory (2011–2026)
As of May 6, 2026, Lam Research Corporation (LRCX) trades at $275.80, representing a +273.2% return over the past year. The stock has delivered a +357.8% total return over five years (+35.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $279.97 on May 5, 2026. From this peak, LRCX has corrected -1.5%, currently trading 57% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers AMAT (+165.7% 1Y), KLAC (+150.0% 1Y), and ASML (+111.2% 1Y), LRCX has underperformed the peer group average. Compare LRCX vs AMAT →
LRCX Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 266.87 | 279.97 | 266.87 | 275.80 | 2.76M | +6.66% |
| 2026-05-04 | 256.69 | 263.08 | 254.95 | 258.57 | 4.01M | +0.72% |
| 2026-05-01 | 255.01 | 260.44 | 250.12 | 256.72 | 7.99M | -0.44% |
| 2026-04-30 | 252.30 | 258.49 | 248.80 | 257.86 | 10.33M | +3.66% |
| 2026-04-29 | 253.17 | 253.96 | 241.60 | 248.75 | 9.52M | -0.99% |
| 2026-04-28 | 252.56 | 253.70 | 243.04 | 251.24 | 11.27M | -3.17% |
| 2026-04-27 | 267.76 | 268.83 | 256.31 | 259.47 | 7.80M | -3.10% |
| 2026-04-24 | 267.50 | 275.84 | 266.88 | 267.78 | 12.02M | +3.57% |
| 2026-04-23 | 264.11 | 272.82 | 253.28 | 258.56 | 12.21M | -2.63% |
| 2026-04-22 | 261.71 | 266.13 | 257.40 | 265.55 | 8.80M | +2.78% |
| 2026-04-21 | 263.80 | 265.60 | 256.71 | 258.37 | 7.77M | -1.82% |
| 2026-04-20 | 267.17 | 267.65 | 262.55 | 263.16 | 5.95M | -1.66% |
| 2026-04-17 | 267.97 | 268.76 | 262.42 | 267.60 | 8.41M | +2.54% |
| 2026-04-16 | 263.85 | 266.25 | 259.18 | 260.96 | 7.79M | -1.58% |
| 2026-04-15 | 267.00 | 267.99 | 255.48 | 265.16 | 11.21M | -2.63% |
| 2026-04-14 | 272.88 | 273.43 | 264.90 | 272.32 | 8.37M | +1.87% |
| 2026-04-13 | 262.86 | 267.42 | 260.85 | 267.32 | 8.71M | +1.39% |
| 2026-04-10 | 263.19 | 268.23 | 259.33 | 263.66 | 8.43M | +1.89% |
| 2026-04-09 | 247.78 | 258.83 | 247.35 | 258.76 | 9.62M | +4.98% |
| 2026-04-08 | 242.75 | 249.19 | 241.49 | 246.49 | 10.98M | +9.87% |
| 2026-04-07 | 218.25 | 224.46 | 216.50 | 224.35 | 6.64M | +1.68% |
| 2026-04-06 | 220.20 | 221.56 | 216.54 | 220.65 | 4.00M | +1.01% |
| 2026-04-02 | 211.37 | 222.01 | 208.80 | 218.44 | 6.69M | -1.59% |
| 2026-04-01 | 215.45 | 225.47 | 215.00 | 221.96 | 10.67M | +3.88% |
| 2026-03-31 | 205.91 | 213.84 | 203.01 | 213.66 | 11.53M | +6.87% |
| 2026-03-30 | 214.56 | 216.29 | 198.60 | 199.93 | 11.05M | -5.43% |
| 2026-03-27 | 209.66 | 217.00 | 209.00 | 211.41 | 8.45M | -0.10% |
| 2026-03-26 | 226.88 | 226.88 | 211.39 | 211.62 | 13.18M | -9.35% |
| 2026-03-25 | 236.02 | 237.10 | 227.36 | 233.45 | 8.27M | -2.26% |
| 2026-03-24 | 230.16 | 241.37 | 230.16 | 238.84 | 7.27M | +2.37% |
Full LRCX Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy LRCX Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See LRCX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LRCX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LRCX vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonLRCX — Frequently Asked Questions
Quick answers to the most common questions about buying LRCX stock.
How has LRCX stock performed recently?
LRCX returned +273.2% over the past year, beating its 5-year annualized CAGR of +35.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LRCX's all-time high price?
Lam Research Corporation reached $279.97 on 2026-05-05. The 52-week high is $279.97. Current 1-year return of +273.2% places the stock closer to historical peaks.
Where can I download LRCX historical price data?
This page provides LRCX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.