Lam Research Corporation (LRCX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
LRCX Stock Price Trajectory (2011–2026)
As of February 28, 2026, Lam Research Corporation (LRCX) trades at $233.89, representing a +204.8% return over the past year. The stock has delivered a +31.3% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $256.68 on February 25, 2026. From this peak, LRCX has corrected -8.9%, currently trading 64% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers ASML (+104.6% 1Y), AMAT (+135.5% 1Y), and ACMR (+114.6% 1Y), LRCX has outperformed the peer group average. Compare LRCX vs ASML →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 233.46 | 240.10 | 232.68 | 233.89 | 233 | -2.17% |
| 2026-02-26 | 246.03 | 248.50 | 230.70 | 239.07 | 239 | -4.17% |
| 2026-02-25 | 249.85 | 256.68 | 248.39 | 249.48 | 249 | +2.14% |
| 2026-02-24 | 243.45 | 247.76 | 238.97 | 244.25 | 244 | +0.82% |
| 2026-02-23 | 245.35 | 249.40 | 237.37 | 242.27 | 242 | -1.08% |
| 2026-02-20 | 237.41 | 245.76 | 236.97 | 244.92 | 244 | +3.17% |
| 2026-02-19 | 235.04 | 237.90 | 231.42 | 237.39 | 6.37M | -1.12% |
| 2026-02-18 | 236.88 | 245.27 | 234.16 | 240.09 | 10.09M | +4.00% |
| 2026-02-17 | 231.45 | 234.60 | 229.41 | 230.85 | 819K | -1.99% |
| 2026-02-13 | 236.18 | 242.78 | 233.39 | 235.53 | 9.90M | +1.83% |
| 2026-02-12 | 236.33 | 238.91 | 229.64 | 231.29 | 10.63M | -1.63% |
| 2026-02-11 | 235.55 | 240.34 | 230.04 | 235.12 | 9.56M | +3.76% |
| 2026-02-10 | 229.28 | 229.31 | 220.25 | 226.61 | 7.91M | -1.16% |
| 2026-02-09 | 229.01 | 231.32 | 223.39 | 229.28 | 9.97M | -0.75% |
| 2026-02-06 | 220.67 | 232.45 | 218.76 | 231.01 | 13.84M | +8.30% |
| 2026-02-05 | 208.13 | 215.85 | 204.57 | 213.31 | 10.91M | +1.68% |
| 2026-02-04 | 229.87 | 231.11 | 205.11 | 209.78 | 19.59M | -8.83% |
| 2026-02-03 | 244.89 | 246.62 | 226.88 | 230.10 | 13.49M | -3.12% |
| 2026-02-02 | 233.33 | 242.95 | 232.00 | 237.50 | 13.29M | +1.73% |
| 2026-01-30 | 244.26 | 251.87 | 232.00 | 233.46 | 18.33M | -5.93% |
| 2026-01-29 | 245.61 | 251.38 | 236.82 | 248.17 | 16.78M | +3.59% |
| 2026-01-28 | 241.27 | 243.99 | 237.14 | 239.58 | 15.46M | +0.47% |
| 2026-01-27 | 230.63 | 239.50 | 228.76 | 238.46 | 11.98M | +7.00% |
| 2026-01-26 | 218.98 | 225.35 | 215.93 | 222.87 | 10.62M | +2.26% |
| 2026-01-24 | 217.87 | 223.36 | 213.87 | 217.94 | 9.98M | 0.00% |
| 2026-01-23 | 217.87 | 223.36 | 213.87 | 217.94 | 10.16M | -1.25% |
| 2026-01-22 | 235.56 | 236.10 | 219.76 | 220.70 | 11.93M | -3.37% |
| 2026-01-21 | 223.05 | 232.90 | 220.66 | 228.39 | 12.44M | +2.69% |
| 2026-01-20 | 218.21 | 226.15 | 217.61 | 222.41 | 11.59M | -0.25% |
| 2026-01-16 | 221.90 | 225.69 | 219.00 | 222.96 | 14.36M | +2.52% |
See LRCX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LRCX Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare LRCX vs NVDA
See how LRCX stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has LRCX stock performed recently?
LRCX returned +204.8% over the past year, beating its 5-year annualized CAGR of +31.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LRCX's all-time high price?
Lam Research Corporation reached $256.68 on 2026-02-25. The 52-week high is $256.68. Current 1-year return of +204.8% places the stock closer to historical peaks.
Where can I download LRCX historical price data?
This page provides LRCX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.