Lam Research Corporation (LRCX) Stock Price History
Historical prices from 1984 to 2026
- 1M
- -40.0%
- 3M
- -34.4%
- YTD
- +8.3%
- 1Y
- +23.6%
- 3Y
- +46.4%
- 5Y
- +26.9%
Loading 10-year price history...
LRCX Historical Performance
LRCX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -55.4%
- 2003 annual price return
- +176.1%
- 2004 annual price return
- -8.8%
- 2005 annual price return
- +28.4%
- 2006 annual price return
- +37.9%
- 2007 annual price return
- -12.7%
- 2008 annual price return
- -50.0%
- 2009 annual price return
- +78.2%
- 2010 annual price return
- +29.8%
- 2011 annual price return
- -25.9%
- 2012 annual price return
- -1.9%
- 2013 annual price return
- +40.8%
- 2014 annual price return
- +46.9%
- 2015 annual price return
- -0.1%
- 2016 annual price return
- +36.0%
- 2017 annual price return
- +71.6%
- 2018 annual price return
- -28.1%
- 2019 annual price return
- +111.4%
- 2020 annual price return
- +58.5%
- 2021 annual price return
- +50.5%
- 2022 annual price return
- -42.1%
- 2023 annual price return
- +89.1%
- 2024 annual price return
- -3.6%
- 2025 annual price return
- +136.3%
- 2026 annual price return
- +72.3%
LRCX Stock Price Trajectory (1984–2026)
As of November 7, 2026, Lam Research Corporation (LRCX) trades at $200.44, representing a +23.6% return over the past year. The stock has delivered a +236.0% total return over five years (+26.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $438.50 on June 30, 2026. From this peak, LRCX has corrected -54.3%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers AMAT (+42.5% 1Y), KLAC (+14.8% 1Y), and ASML (+38.4% 1Y), LRCX has underperformed the peer group average. Compare LRCX vs AMAT →
LRCX Historical Price Data · from 1984
Rows 1–50 of 10,712| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 208.99 | 209.18 | 198.07 | 200.44 | 17.88M | +8.23% |
| 2026-11-05 | 207.02 | 210.05 | 184.24 | 185.20 | 31.19M | -16.36% |
| 2026-11-04 | 227.79 | 233.05 | 218.50 | 221.43 | 14.59M | -4.03% |
| 2026-11-03 | 235.02 | 237.28 | 228.48 | 230.72 | 10.75M | +1.39% |
| 2026-11-02 | 243.16 | 243.56 | 224.58 | 227.56 | 11.39M | -4.83% |
| 2026-10-30 | 239.45 | 244.48 | 232.61 | 239.11 | 18.73M | -6.01% |
| 2026-10-29 | 253.04 | 260.58 | 251.47 | 254.39 | 9.78M | +0.22% |
| 2026-10-28 | 245.01 | 257.60 | 244.53 | 253.82 | 10.84M | +5.39% |
| 2026-10-27 | 240.93 | 241.68 | 235.21 | 240.85 | 9.86M | +1.41% |
| 2026-10-26 | 231.53 | 241.25 | 230.51 | 237.50 | 11.67M | +3.22% |
| 2026-10-23 | 227.41 | 234.06 | 225.14 | 230.10 | 12.74M | -0.02% |
| 2026-10-22 | 234.50 | 242.10 | 227.68 | 230.15 | 23.00M | -11.76% |
| 2026-10-21 | 270.90 | 270.90 | 259.04 | 260.81 | 16.03M | -1.00% |
| 2026-10-20 | 267.76 | 270.97 | 260.29 | 263.45 | 7.84M | -3.21% |
| 2026-10-19 | 275.16 | 279.92 | 271.87 | 272.20 | 10.40M | +3.13% |
| 2026-10-16 | 271.44 | 275.58 | 263.14 | 263.94 | 11.36M | -4.87% |
| 2026-10-15 | 275.19 | 280.45 | 266.12 | 277.46 | 13.41M | -3.30% |
| 2026-10-14 | 289.61 | 295.86 | 284.75 | 286.92 | 10.36M | -4.71% |
| 2026-10-13 | 301.68 | 303.50 | 290.90 | 301.11 | 8.23M | -2.73% |
| 2026-10-12 | 314.85 | 314.95 | 308.01 | 309.56 | 6.26M | -2.91% |
| 2026-10-09 | 326.00 | 326.72 | 316.01 | 318.84 | 4.66M | -0.55% |
| 2026-10-08 | 321.02 | 331.79 | 316.66 | 320.59 | 9.01M | -2.71% |
| 2026-10-07 | 322.06 | 329.75 | 321.11 | 329.51 | 6.39M | -1.31% |
| 2026-10-06 | 345.10 | 346.90 | 330.85 | 333.89 | 7.67M | -3.44% |
| 2026-10-05 | 346.88 | 351.37 | 341.70 | 345.80 | 6.12M | -0.49% |
| 2026-10-02 | 350.00 | 352.56 | 344.77 | 347.49 | 7.46M | +2.17% |
| 2026-10-01 | 332.00 | 341.64 | 331.05 | 340.10 | 8.70M | +3.53% |
| 2026-09-30 | 324.65 | 330.50 | 322.06 | 328.51 | 7.70M | +1.44% |
| 2026-09-29 | 323.63 | 328.32 | 319.15 | 323.86 | 7.97M | +2.99% |
| 2026-09-28 | 313.88 | 316.31 | 305.50 | 314.47 | 9.18M | -0.23% |
| 2026-09-25 | 309.18 | 317.13 | 307.50 | 315.21 | 8.14M | +2.62% |
| 2026-09-24 | 301.86 | 307.22 | 298.86 | 307.16 | 7.90M | -0.04% |
| 2026-09-23 | 307.50 | 309.75 | 298.56 | 307.28 | 9.65M | -1.18% |
| 2026-09-22 | 296.82 | 311.39 | 296.08 | 310.96 | 9.29M | +2.87% |
| 2026-09-21 | 292.49 | 305.69 | 290.04 | 302.28 | 11.34M | +4.92% |
| 2026-09-18 | 274.41 | 288.27 | 272.64 | 288.11 | 19.64M | +6.98% |
| 2026-09-17 | 280.46 | 281.40 | 266.90 | 269.31 | 11.27M | +0.03% |
| 2026-09-16 | 277.13 | 277.78 | 265.75 | 269.23 | 7.60M | -0.61% |
| 2026-09-15 | 278.61 | 278.61 | 265.37 | 270.87 | 8.94M | -0.96% |
| 2026-09-14 | 275.00 | 280.20 | 273.24 | 273.49 | 13.68M | -8.29% |
| 2026-09-11 | 303.45 | 303.69 | 294.54 | 298.22 | 9.37M | +0.07% |
| 2026-09-10 | 302.15 | 307.03 | 297.01 | 298.01 | 10.60M | -5.65% |
| 2026-09-09 | 319.26 | 322.21 | 312.76 | 315.84 | 5.58M | -1.43% |
| 2026-09-08 | 314.49 | 321.77 | 312.03 | 320.42 | 8.94M | +4.15% |
| 2026-09-04 | 303.46 | 310.30 | 297.38 | 307.65 | 8.36M | +5.12% |
| 2026-09-03 | 283.73 | 292.78 | 278.04 | 292.66 | 7.21M | +1.51% |
| 2026-09-02 | 291.50 | 292.19 | 284.40 | 288.32 | 4.84M | -0.65% |
| 2026-09-01 | 294.56 | 296.34 | 286.59 | 290.20 | 8.25M | -3.74% |
| 2026-08-31 | 303.19 | 303.40 | 298.77 | 301.49 | 6.95M | -0.14% |
| 2026-08-28 | 318.03 | 318.29 | 301.05 | 301.90 | 8.06M | -5.24% |
LRCX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
LRCX Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LRCX — Frequently Asked Questions
Quick answers to the most common questions about buying LRCX stock.
How has LRCX stock performed recently?
LRCX returned +23.6% over the past year, beating its 5-year annualized CAGR of +26.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is LRCX's all-time high price?
Lam Research Corporation reached $438.50 on 2026-06-30. The 52-week high is $438.50. Current 1-year return of +23.6% places the stock closer to historical peaks.
Where can I download LRCX historical price data?
This page provides LRCX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1984-2026, downloadable in CSV format.