ManpowerGroup Inc. (MAN) Stock Price History
Historical prices from 1988 to 2026
- 1M
- -14.2%
- 3M
- -19.6%
- YTD
- +48.0%
- 1Y
- +55.6%
- 3Y
- -15.4%
- 5Y
- -15.5%
Loading 10-year price history...
MAN Historical Performance
MAN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -4.9%
- 2003 annual price return
- +42.5%
- 2004 annual price return
- +2.4%
- 2005 annual price return
- -2.0%
- 2006 annual price return
- +62.4%
- 2007 annual price return
- -25.4%
- 2008 annual price return
- -38.3%
- 2009 annual price return
- +56.1%
- 2010 annual price return
- +11.3%
- 2011 annual price return
- -44.3%
- 2012 annual price return
- +14.7%
- 2013 annual price return
- +97.4%
- 2014 annual price return
- -20.3%
- 2015 annual price return
- +24.9%
- 2016 annual price return
- +8.6%
- 2017 annual price return
- +38.6%
- 2018 annual price return
- -48.9%
- 2019 annual price return
- +49.2%
- 2020 annual price return
- -7.9%
- 2021 annual price return
- +8.3%
- 2022 annual price return
- -16.1%
- 2023 annual price return
- -5.7%
- 2024 annual price return
- -27.0%
- 2025 annual price return
- -47.9%
- 2026 annual price return
- +75.6%
MAN Stock Price Trajectory (1988–2026)
As of November 7, 2026, ManpowerGroup Inc. (MAN) trades at $44.50, representing a +55.6% return over the past year. The stock has delivered a -45.0% total return over five years (-15.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $136.93 on January 29, 2018. From this peak, MAN has corrected -67.5%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers RHI (+60.9% 1Y), KELYA (+47.4% 1Y), and KFRC (+78.8% 1Y), MAN has underperformed the peer group average. Compare MAN vs RHI →
MAN Historical Price Data · from 1988
Rows 1–50 of 9,701| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 45.98 | 46.04 | 44.02 | 44.50 | 436K | -3.83% |
| 2026-11-05 | 47.34 | 47.50 | 45.87 | 46.27 | 774K | -1.41% |
| 2026-11-04 | 46.70 | 47.65 | 46.43 | 46.93 | 623K | +3.23% |
| 2026-11-03 | 46.56 | 46.56 | 45.11 | 45.46 | 697K | -4.48% |
| 2026-11-02 | 46.12 | 47.70 | 46.12 | 47.59 | 735K | +2.79% |
| 2026-10-30 | 46.50 | 46.51 | 44.65 | 46.30 | 545K | +1.78% |
| 2026-10-29 | 45.80 | 46.44 | 44.85 | 45.49 | 503K | -0.57% |
| 2026-10-28 | 46.05 | 46.75 | 45.22 | 45.75 | 547K | -0.02% |
| 2026-10-27 | 46.58 | 46.93 | 45.50 | 45.76 | 904K | -0.91% |
| 2026-10-26 | 47.56 | 48.28 | 45.87 | 46.18 | 726K | -2.84% |
| 2026-10-23 | 45.87 | 48.48 | 45.87 | 47.53 | 1.14M | +2.00% |
| 2026-10-22 | 44.95 | 46.75 | 44.84 | 46.60 | 939K | +4.39% |
| 2026-10-21 | 43.88 | 45.11 | 43.69 | 44.64 | 1.06M | +3.86% |
| 2026-10-20 | 41.91 | 43.29 | 41.49 | 42.98 | 1.42M | +3.62% |
| 2026-10-19 | 40.90 | 41.99 | 40.07 | 41.48 | 1.55M | -0.02% |
| 2026-10-16 | 43.04 | 44.99 | 41.00 | 41.49 | 2.17M | -5.14% |
| 2026-10-15 | 45.08 | 48.03 | 42.65 | 43.74 | 3.77M | -15.82% |
| 2026-10-14 | 52.16 | 52.27 | 50.98 | 51.96 | 926K | +0.62% |
| 2026-10-13 | 51.90 | 52.82 | 50.46 | 51.64 | 1.06M | +0.68% |
| 2026-10-12 | 52.40 | 52.87 | 51.09 | 51.29 | 869K | -2.82% |
| 2026-10-09 | 53.92 | 54.46 | 52.74 | 52.78 | 535K | -2.91% |
| 2026-10-08 | 52.87 | 54.43 | 52.45 | 54.36 | 800K | +2.82% |
| 2026-10-07 | 51.78 | 53.19 | 51.78 | 52.87 | 493K | +1.93% |
| 2026-10-06 | 54.51 | 54.75 | 51.54 | 51.87 | 1.02M | -4.30% |
| 2026-10-05 | 54.27 | 55.00 | 53.50 | 54.20 | 908K | +0.07% |
| 2026-10-02 | 57.33 | 57.33 | 53.78 | 54.16 | 1.14M | -3.77% |
| 2026-10-01 | 52.08 | 57.43 | 52.08 | 56.28 | 1.69M | +1.26% |
| 2026-09-30 | 55.51 | 57.10 | 55.22 | 55.58 | 1.02M | -1.73% |
| 2026-09-29 | 55.99 | 57.18 | 55.26 | 56.56 | 661K | -0.81% |
| 2026-09-28 | 57.02 | 58.11 | 56.50 | 57.02 | 1.10M | -0.68% |
| 2026-09-25 | 56.69 | 57.84 | 56.47 | 57.41 | 607K | +0.68% |
| 2026-09-24 | 57.80 | 59.09 | 55.08 | 57.02 | 957K | -0.61% |
| 2026-09-23 | 57.41 | 58.41 | 56.70 | 57.37 | 759K | -0.45% |
| 2026-09-22 | 57.50 | 58.11 | 56.11 | 57.63 | 745K | +1.91% |
| 2026-09-21 | 58.00 | 58.69 | 56.46 | 56.55 | 561K | -1.89% |
| 2026-09-18 | 57.05 | 57.66 | 56.13 | 57.64 | 1.34M | -0.05% |
| 2026-09-17 | 58.04 | 58.21 | 57.00 | 57.67 | 604K | -0.45% |
| 2026-09-16 | 57.77 | 58.23 | 56.89 | 57.93 | 702K | -0.89% |
| 2026-09-15 | 57.97 | 58.64 | 56.79 | 58.45 | 828K | +0.74% |
| 2026-09-14 | 57.47 | 58.89 | 57.06 | 58.02 | 650K | +2.76% |
| 2026-09-11 | 57.13 | 57.74 | 55.50 | 56.46 | 667K | -0.98% |
| 2026-09-10 | 57.74 | 58.02 | 56.45 | 57.02 | 724K | +0.53% |
| 2026-09-09 | 57.01 | 57.84 | 54.98 | 56.72 | 1.24M | -0.86% |
| 2026-09-08 | 60.54 | 60.65 | 56.73 | 57.21 | 979K | -7.70% |
| 2026-09-04 | 60.78 | 62.04 | 59.25 | 61.98 | 548K | +0.76% |
| 2026-09-03 | 59.81 | 62.00 | 59.45 | 61.51 | 623K | +2.06% |
| 2026-09-02 | 60.63 | 61.68 | 59.54 | 60.27 | 512K | -1.50% |
| 2026-09-01 | 62.95 | 63.45 | 60.70 | 61.19 | 963K | -2.80% |
| 2026-08-31 | 62.27 | 63.22 | 61.28 | 62.95 | 945K | +0.90% |
| 2026-08-28 | 62.71 | 63.88 | 61.97 | 62.39 | 596K | +0.29% |
MAN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MAN — Frequently Asked Questions
Quick answers to the most common questions about buying MAN stock.
How has MAN stock performed recently?
MAN returned +55.6% over the past year, beating its 5-year annualized CAGR of -15.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MAN's all-time high price?
ManpowerGroup Inc. reached $136.93 on 2018-01-29. The 52-week high is $63.88. Current 1-year return of +55.6% places the stock closer to historical peaks.
Where can I download MAN historical price data?
This page provides MAN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1988-2026, downloadable in CSV format.