MBIA Inc. (MBI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MBI Historical Performance
Short-Term Returns
MBI Stock Price Trajectory (2011–2026)
As of May 8, 2026, MBIA Inc. (MBI) trades at $6.39, representing a +37.7% return over the past year. The stock has delivered a +125.3% total return over five years (-8.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $76.02 on January 29, 2007. From this peak, MBI has corrected -91.6%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers AGO (-5.9% 1Y), BAM (-12.6% 1Y), and AMBC (-24.3% 1Y), MBI has outperformed the peer group average. Compare MBI vs AGO →
MBI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.16 | 6.43 | 6.08 | 6.39 | 638K | +4.75% |
| 2026-05-06 | 5.92 | 6.14 | 5.86 | 6.10 | 560K | +3.39% |
| 2026-05-05 | 5.83 | 5.92 | 5.78 | 5.90 | 229K | +2.08% |
| 2026-05-04 | 5.62 | 5.89 | 5.60 | 5.78 | 245K | +1.94% |
| 2026-05-01 | 5.83 | 5.90 | 5.65 | 5.67 | 232K | -2.91% |
| 2026-04-30 | 5.80 | 5.99 | 5.80 | 5.84 | 174K | -0.34% |
| 2026-04-29 | 6.06 | 6.06 | 5.82 | 5.86 | 338K | -4.09% |
| 2026-04-28 | 6.13 | 6.24 | 6.10 | 6.11 | 188K | -0.33% |
| 2026-04-27 | 6.08 | 6.18 | 6.06 | 6.13 | 191K | +0.82% |
| 2026-04-24 | 5.96 | 6.13 | 5.96 | 6.08 | 234K | +0.83% |
| 2026-04-23 | 6.05 | 6.06 | 5.95 | 6.03 | 134K | +0.17% |
| 2026-04-22 | 5.92 | 6.08 | 5.90 | 6.02 | 189K | +1.35% |
| 2026-04-21 | 6.00 | 6.00 | 5.91 | 5.94 | 190K | -0.83% |
| 2026-04-20 | 6.21 | 6.32 | 5.96 | 5.99 | 277K | -3.70% |
| 2026-04-17 | 6.11 | 6.27 | 6.09 | 6.22 | 236K | +2.81% |
| 2026-04-16 | 5.95 | 6.09 | 5.92 | 6.05 | 180K | +1.34% |
| 2026-04-15 | 5.81 | 6.00 | 5.80 | 5.97 | 283K | +2.40% |
| 2026-04-14 | 5.86 | 5.87 | 5.75 | 5.83 | 188K | -0.68% |
| 2026-04-13 | 5.78 | 5.89 | 5.73 | 5.87 | 259K | +0.69% |
| 2026-04-10 | 5.98 | 6.02 | 5.80 | 5.83 | 245K | -2.83% |
| 2026-04-09 | 5.96 | 6.11 | 5.92 | 6.00 | 139K | +0.17% |
| 2026-04-08 | 5.96 | 6.00 | 5.84 | 5.99 | 208K | +2.92% |
| 2026-04-07 | 5.88 | 5.92 | 5.77 | 5.82 | 124K | -1.69% |
| 2026-04-06 | 5.94 | 5.95 | 5.87 | 5.92 | 106K | -0.34% |
| 2026-04-02 | 5.79 | 5.96 | 5.68 | 5.94 | 205K | +2.41% |
| 2026-04-01 | 5.90 | 5.97 | 5.79 | 5.80 | 145K | -1.86% |
| 2026-03-31 | 5.76 | 5.95 | 5.71 | 5.91 | 341K | +3.50% |
| 2026-03-30 | 5.58 | 5.80 | 5.53 | 5.71 | 218K | +2.51% |
| 2026-03-27 | 5.77 | 5.77 | 5.52 | 5.57 | 321K | -3.13% |
| 2026-03-26 | 5.74 | 5.84 | 5.74 | 5.75 | 143K | -0.69% |
See MBI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MBI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MBI vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonMBI — Frequently Asked Questions
Quick answers to the most common questions about buying MBI stock.
How has MBI stock performed recently?
MBI returned +37.7% over the past year, beating its 5-year annualized CAGR of -8.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MBI's all-time high price?
MBIA Inc. reached $76.02 on 2007-01-29. The 52-week high is $8.26. Current 1-year return of +37.7% places the stock closer to historical peaks.
Where can I download MBI historical price data?
This page provides MBI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.