MBIA Inc. (MBI) Stock Price History
Historical prices from 1987 to 2026
- 1M
- +3.8%
- 3M
- -12.5%
- YTD
- -33.2%
- 1Y
- -36.7%
- 3Y
- -12.1%
- 5Y
- -21.5%
Loading 10-year price history...
MBI Historical Performance
MBI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -18.5%
- 2003 annual price return
- +30.6%
- 2004 annual price return
- +7.1%
- 2005 annual price return
- -4.3%
- 2006 annual price return
- +20.6%
- 2007 annual price return
- -74.3%
- 2008 annual price return
- -78.6%
- 2009 annual price return
- -11.6%
- 2010 annual price return
- +185.5%
- 2011 annual price return
- -9.0%
- 2012 annual price return
- -37.4%
- 2013 annual price return
- +46.3%
- 2014 annual price return
- -17.6%
- 2015 annual price return
- -32.7%
- 2016 annual price return
- +63.4%
- 2017 annual price return
- -33.3%
- 2018 annual price return
- +18.3%
- 2019 annual price return
- +4.4%
- 2020 annual price return
- -29.3%
- 2021 annual price return
- +146.3%
- 2022 annual price return
- -13.2%
- 2023 annual price return
- -51.4%
- 2024 annual price return
- +12.2%
- 2025 annual price return
- +3.8%
- 2026 annual price return
- -34.7%
MBI Stock Price Trajectory (1987–2026)
As of November 8, 2026, MBIA Inc. (MBI) trades at $4.62, representing a -36.7% return over the past year. The stock has delivered a +33.2% total return over five years (-21.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $76.02 on January 29, 2007. From this peak, MBI has corrected -93.9%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers AGO (-9.9% 1Y), BAM (-0.6% 1Y), and OSG (-25.1% 1Y), MBI has underperformed the peer group average. Compare MBI vs AGO →
MBI Historical Price Data · from 1987
Rows 1–50 of 9,914| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 4.46 | 4.64 | 4.37 | 4.62 | 577K | +3.59% |
| 2026-11-05 | 4.31 | 4.60 | 4.28 | 4.46 | 527K | -1.33% |
| 2026-11-04 | 4.53 | 4.64 | 4.42 | 4.52 | 381K | +2.03% |
| 2026-11-03 | 4.58 | 4.64 | 4.41 | 4.43 | 341K | -3.28% |
| 2026-11-02 | 4.49 | 4.66 | 4.49 | 4.58 | 291K | +2.69% |
| 2026-10-30 | 4.47 | 4.51 | 4.40 | 4.46 | 282K | +0.22% |
| 2026-10-29 | 4.55 | 4.56 | 4.34 | 4.45 | 381K | -0.22% |
| 2026-10-28 | 4.55 | 4.65 | 4.45 | 4.46 | 201K | -1.76% |
| 2026-10-27 | 4.56 | 4.57 | 4.51 | 4.54 | 273K | +0.67% |
| 2026-10-26 | 4.48 | 4.59 | 4.46 | 4.51 | 159K | +1.12% |
| 2026-10-23 | 4.39 | 4.53 | 4.31 | 4.46 | 387K | +0.90% |
| 2026-10-22 | 4.43 | 4.50 | 4.41 | 4.42 | 192K | +0.23% |
| 2026-10-21 | 4.44 | 4.47 | 4.39 | 4.41 | 160K | -0.23% |
| 2026-10-20 | 4.36 | 4.47 | 4.36 | 4.42 | 207K | +1.84% |
| 2026-10-19 | 4.38 | 4.46 | 4.34 | 4.34 | 246K | -1.59% |
| 2026-10-16 | 4.40 | 4.42 | 4.36 | 4.41 | 189K | +0.46% |
| 2026-10-15 | 4.47 | 4.47 | 4.38 | 4.39 | 278K | -0.23% |
| 2026-10-14 | 4.47 | 4.51 | 4.24 | 4.40 | 370K | -2.22% |
| 2026-10-13 | 4.55 | 4.55 | 4.49 | 4.50 | 317K | +0.45% |
| 2026-10-12 | 4.49 | 4.57 | 4.48 | 4.48 | 171K | -0.88% |
| 2026-10-09 | 4.62 | 4.65 | 4.51 | 4.52 | 187K | -1.31% |
| 2026-10-08 | 4.43 | 4.60 | 4.42 | 4.58 | 274K | +3.15% |
| 2026-10-07 | 4.40 | 4.49 | 4.39 | 4.44 | 235K | -0.22% |
| 2026-10-06 | 4.47 | 4.55 | 4.28 | 4.45 | 673K | -0.45% |
| 2026-10-05 | 4.42 | 4.48 | 4.38 | 4.47 | 302K | +1.59% |
| 2026-10-02 | 4.33 | 4.43 | 4.33 | 4.40 | 277K | +2.56% |
| 2026-10-01 | 4.27 | 4.32 | 4.19 | 4.29 | 400K | +0.70% |
| 2026-09-30 | 4.30 | 4.34 | 4.26 | 4.26 | 227K | -0.70% |
| 2026-09-29 | 4.31 | 4.34 | 4.28 | 4.29 | 401K | -0.46% |
| 2026-09-28 | 4.35 | 4.42 | 4.30 | 4.31 | 328K | -1.82% |
| 2026-09-25 | 4.45 | 4.47 | 4.38 | 4.39 | 323K | -0.90% |
| 2026-09-24 | 4.51 | 4.57 | 4.43 | 4.43 | 354K | -1.77% |
| 2026-09-23 | 4.52 | 4.53 | 4.44 | 4.51 | 437K | -0.44% |
| 2026-09-22 | 4.54 | 4.54 | 4.44 | 4.53 | 436K | -0.22% |
| 2026-09-21 | 4.33 | 4.54 | 4.33 | 4.54 | 543K | +3.42% |
| 2026-09-18 | 4.50 | 4.50 | 4.38 | 4.39 | 1.20M | -2.88% |
| 2026-09-17 | 4.60 | 4.60 | 4.51 | 4.52 | 375K | -0.44% |
| 2026-09-16 | 4.50 | 4.60 | 4.46 | 4.54 | 447K | +0.89% |
| 2026-09-15 | 4.61 | 4.61 | 4.43 | 4.50 | 616K | -3.23% |
| 2026-09-14 | 4.63 | 4.69 | 4.57 | 4.65 | 335K | +0.22% |
| 2026-09-11 | 4.67 | 4.69 | 4.60 | 4.64 | 386K | +0.65% |
| 2026-09-10 | 4.57 | 4.63 | 4.56 | 4.61 | 244K | +0.88% |
| 2026-09-09 | 4.63 | 4.63 | 4.54 | 4.57 | 398K | -0.87% |
| 2026-09-08 | 4.74 | 4.74 | 4.53 | 4.61 | 646K | -3.35% |
| 2026-09-04 | 4.76 | 4.79 | 4.72 | 4.77 | 352K | -0.21% |
| 2026-09-03 | 4.79 | 4.84 | 4.73 | 4.78 | 263K | +0.42% |
| 2026-09-02 | 4.70 | 4.81 | 4.67 | 4.76 | 322K | +1.93% |
| 2026-09-01 | 4.81 | 4.85 | 4.64 | 4.67 | 425K | -3.31% |
| 2026-08-31 | 4.79 | 4.90 | 4.76 | 4.83 | 514K | +0.84% |
| 2026-08-28 | 4.78 | 4.86 | 4.76 | 4.79 | 482K | -0.21% |
MBI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MBI — Frequently Asked Questions
Quick answers to the most common questions about buying MBI stock.
How has MBI stock performed recently?
MBI declined -36.7% over the past year, below its 5-year annualized CAGR of -21.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MBI's all-time high price?
MBIA Inc. reached $76.02 on 2007-01-29. The 52-week high is $7.87. Current 1-year return of -36.7% places the stock further from historical peaks.
Where can I download MBI historical price data?
This page provides MBI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.