McDonald's Corporation (MCD) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -12.6%
- 3M
- -12.3%
- YTD
- -21.4%
- 1Y
- -21.4%
- 3Y
- -4.0%
- 5Y
- -0.5%
Loading 10-year price history...
MCD Historical Performance
MCD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -39.3%
- 2003 annual price return
- +50.0%
- 2004 annual price return
- +29.3%
- 2005 annual price return
- +6.0%
- 2006 annual price return
- +32.2%
- 2007 annual price return
- +34.3%
- 2008 annual price return
- +7.0%
- 2009 annual price return
- -2.1%
- 2010 annual price return
- +22.3%
- 2011 annual price return
- +31.0%
- 2012 annual price return
- -10.8%
- 2013 annual price return
- +7.7%
- 2014 annual price return
- -2.8%
- 2015 annual price return
- +26.7%
- 2016 annual price return
- +3.5%
- 2017 annual price return
- +43.9%
- 2018 annual price return
- +2.5%
- 2019 annual price return
- +12.2%
- 2020 annual price return
- +6.9%
- 2021 annual price return
- +27.5%
- 2022 annual price return
- -1.9%
- 2023 annual price return
- +12.2%
- 2024 annual price return
- -2.4%
- 2025 annual price return
- +4.5%
- 2026 annual price return
- -10.8%
MCD Stock Price Trajectory (1980–2026)
As of September 24, 2026, McDonald's Corporation (MCD) trades at $238.32, representing a -21.4% return over the past year. The stock has delivered a +10.8% total return over five years (-0.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $341.75 on March 2, 2026. From this peak, MCD has corrected -30.3%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers YUM (-5.9% 1Y), QSR (+11.7% 1Y), and WEN (-26.0% 1Y), MCD has underperformed the peer group average. Compare MCD vs YUM →
MCD Historical Price Data · from 1980
Rows 1–50 of 11,777| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 250.29 | 250.32 | 234.03 | 238.32 | 16.45M | -4.81% |
| 2026-09-22 | 250.68 | 252.06 | 249.37 | 250.35 | 4.96M | +1.00% |
| 2026-09-21 | 247.00 | 249.06 | 246.56 | 247.88 | 5.88M | -0.15% |
| 2026-09-18 | 248.27 | 250.45 | 247.65 | 248.24 | 9.32M | -0.10% |
| 2026-09-17 | 250.30 | 250.60 | 248.10 | 248.48 | 4.88M | -0.03% |
| 2026-09-16 | 252.26 | 253.16 | 247.83 | 248.56 | 7.10M | -1.67% |
| 2026-09-15 | 257.78 | 257.78 | 252.70 | 252.78 | 4.76M | -1.83% |
| 2026-09-14 | 254.28 | 258.45 | 254.28 | 257.49 | 4.10M | +1.96% |
| 2026-09-11 | 253.98 | 254.73 | 252.16 | 252.53 | 3.96M | -0.21% |
| 2026-09-10 | 255.44 | 255.56 | 252.54 | 253.05 | 4.06M | -0.17% |
| 2026-09-09 | 255.50 | 256.45 | 253.35 | 253.48 | 4.37M | -0.91% |
| 2026-09-08 | 254.39 | 256.81 | 254.28 | 255.81 | 4.19M | +0.05% |
| 2026-09-04 | 258.01 | 258.50 | 255.49 | 255.69 | 4.17M | -1.52% |
| 2026-09-03 | 261.57 | 262.02 | 256.12 | 259.63 | 4.47M | -0.51% |
| 2026-09-02 | 261.96 | 262.78 | 260.18 | 260.95 | 5.09M | -0.06% |
| 2026-09-01 | 263.28 | 264.50 | 260.74 | 261.11 | 3.70M | -0.92% |
| 2026-08-31 | 265.00 | 266.07 | 263.38 | 263.54 | 5.16M | -0.55% |
| 2026-08-28 | 261.33 | 265.09 | 260.32 | 265.00 | 3.85M | +1.90% |
| 2026-08-27 | 265.49 | 265.73 | 259.90 | 260.06 | 5.88M | -2.57% |
| 2026-08-26 | 268.70 | 269.06 | 266.11 | 266.93 | 4.17M | -0.44% |
| 2026-08-25 | 272.46 | 272.55 | 267.98 | 268.10 | 3.19M | -1.63% |
| 2026-08-24 | 272.15 | 273.42 | 270.59 | 272.54 | 4.12M | +0.59% |
| 2026-08-21 | 269.30 | 271.25 | 268.11 | 270.95 | 3.78M | +0.68% |
| 2026-08-20 | 267.57 | 271.88 | 266.91 | 269.13 | 3.53M | +0.63% |
| 2026-08-19 | 266.35 | 271.87 | 266.09 | 267.45 | 5.35M | +0.17% |
| 2026-08-18 | 267.47 | 270.21 | 266.84 | 266.99 | 3.09M | +0.55% |
| 2026-08-17 | 270.22 | 270.82 | 265.14 | 265.53 | 4.91M | -2.68% |
| 2026-08-14 | 272.33 | 275.34 | 271.27 | 272.83 | 2.74M | +0.21% |
| 2026-08-13 | 277.38 | 278.37 | 272.15 | 272.25 | 4.02M | -1.25% |
| 2026-08-12 | 271.93 | 276.20 | 268.76 | 275.70 | 4.35M | +0.57% |
| 2026-08-11 | 273.23 | 274.21 | 271.32 | 274.15 | 3.03M | +0.16% |
| 2026-08-10 | 274.14 | 275.75 | 270.36 | 273.72 | 4.74M | -0.28% |
| 2026-08-07 | 274.51 | 276.87 | 273.29 | 274.48 | 4.91M | -0.64% |
| 2026-08-06 | 276.00 | 276.83 | 271.76 | 276.26 | 4.21M | +0.82% |
| 2026-08-05 | 271.64 | 275.30 | 269.01 | 274.00 | 4.78M | +2.11% |
| 2026-08-04 | 270.33 | 271.53 | 264.31 | 268.34 | 7.49M | +1.17% |
| 2026-08-03 | 275.71 | 276.33 | 265.23 | 265.23 | 7.44M | -2.00% |
| 2026-07-31 | 267.12 | 271.07 | 265.52 | 270.64 | 4.97M | +0.82% |
| 2026-07-30 | 270.49 | 271.80 | 266.31 | 268.44 | 4.04M | -1.13% |
| 2026-07-29 | 272.63 | 273.03 | 270.25 | 271.52 | 3.65M | -0.55% |
| 2026-07-28 | 276.21 | 278.70 | 271.63 | 273.02 | 5.26M | +0.87% |
| 2026-07-27 | 267.50 | 271.17 | 266.80 | 270.67 | 4.88M | +2.23% |
| 2026-07-24 | 263.79 | 266.46 | 262.90 | 264.76 | 3.70M | +0.75% |
| 2026-07-23 | 261.58 | 264.02 | 260.96 | 262.80 | 5.11M | -0.29% |
| 2026-07-22 | 265.70 | 265.97 | 261.85 | 263.57 | 4.52M | -0.13% |
| 2026-07-21 | 266.52 | 266.87 | 263.65 | 263.91 | 3.54M | -1.39% |
| 2026-07-20 | 269.75 | 270.00 | 266.26 | 267.64 | 3.69M | -0.03% |
| 2026-07-17 | 275.00 | 276.36 | 267.19 | 267.71 | 3.78M | -2.10% |
| 2026-07-16 | 266.75 | 273.59 | 265.99 | 273.46 | 4.81M | +3.21% |
| 2026-07-15 | 268.00 | 270.28 | 264.09 | 264.95 | 6.05M | -1.48% |
MCD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
MCD Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MCD — Frequently Asked Questions
Quick answers to the most common questions about buying MCD stock.
How has MCD stock performed recently?
MCD declined -21.4% over the past year, below its 5-year annualized CAGR of -0.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MCD's all-time high price?
McDonald's Corporation reached $341.75 on 2026-03-02. The 52-week high is $341.75. Current 1-year return of -21.4% places the stock further from historical peaks.
Where can I download MCD historical price data?
This page provides MCD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.