McDonald's Corporation (MCD) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -1.4%
- 3M
- -11.8%
- YTD
- -8.1%
- 1Y
- -3.8%
- 3Y
- -1.7%
- 5Y
- +3.9%
Loading 10-year price history...
MCD Historical Performance
MCD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -39.3%
- 2003 annual price return
- +50.0%
- 2004 annual price return
- +29.3%
- 2005 annual price return
- +6.0%
- 2006 annual price return
- +32.2%
- 2007 annual price return
- +34.3%
- 2008 annual price return
- +7.0%
- 2009 annual price return
- -2.1%
- 2010 annual price return
- +22.3%
- 2011 annual price return
- +31.0%
- 2012 annual price return
- -10.8%
- 2013 annual price return
- +7.7%
- 2014 annual price return
- -2.8%
- 2015 annual price return
- +26.7%
- 2016 annual price return
- +3.5%
- 2017 annual price return
- +43.9%
- 2018 annual price return
- +2.5%
- 2019 annual price return
- +12.2%
- 2020 annual price return
- +6.9%
- 2021 annual price return
- +27.5%
- 2022 annual price return
- -1.9%
- 2023 annual price return
- +12.2%
- 2024 annual price return
- -2.4%
- 2025 annual price return
- +4.5%
- 2026 annual price return
- +12.5%
MCD Stock Price Trajectory (1980–2026)
As of June 23, 2026, McDonald's Corporation (MCD) trades at $278.61, representing a -3.8% return over the past year. The stock has delivered a +35.4% total return over five years (+3.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $341.75 on March 2, 2026. From this peak, MCD has corrected -18.5%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers YUM (+9.9% 1Y), QSR (+11.1% 1Y), and WEN (-40.0% 1Y), MCD has underperformed the peer group average. Compare MCD vs YUM →
MCD Historical Price Data · from 1980
Rows 1–50 of 11,712| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 284.38 | 284.76 | 277.93 | 278.61 | 6.99M | -1.84% |
| 2026-06-17 | 285.50 | 287.29 | 282.97 | 283.82 | 3.37M | -1.43% |
| 2026-06-16 | 288.00 | 289.29 | 285.08 | 287.93 | 3.34M | +0.63% |
| 2026-06-15 | 284.23 | 288.24 | 283.60 | 286.12 | 4.28M | +0.46% |
| 2026-06-12 | 286.00 | 287.66 | 284.03 | 284.81 | 3.81M | +0.01% |
| 2026-06-11 | 282.84 | 286.25 | 281.04 | 284.77 | 3.51M | +0.80% |
| 2026-06-10 | 284.03 | 286.45 | 282.30 | 282.52 | 3.04M | +0.10% |
| 2026-06-09 | 277.61 | 285.31 | 276.04 | 282.25 | 5.01M | +1.61% |
| 2026-06-08 | 278.42 | 280.18 | 277.15 | 277.78 | 3.63M | -0.74% |
| 2026-06-05 | 274.40 | 280.76 | 274.40 | 279.84 | 1.66M | +2.61% |
| 2026-06-04 | 277.80 | 278.50 | 271.85 | 272.72 | 3.45M | -0.21% |
| 2026-06-03 | 275.77 | 276.85 | 273.29 | 273.29 | 4.84M | -1.11% |
| 2026-06-02 | 273.33 | 278.00 | 272.95 | 276.36 | 3.85M | +0.09% |
| 2026-06-01 | 278.12 | 278.89 | 273.40 | 276.11 | 1.78M | -1.11% |
| 2026-05-29 | 277.78 | 281.42 | 277.42 | 279.20 | 2.92M | +0.44% |
| 2026-05-28 | 280.01 | 280.22 | 277.52 | 277.97 | 3.39M | -1.05% |
| 2026-05-27 | 280.24 | 283.55 | 279.85 | 280.92 | 3.74M | +0.59% |
| 2026-05-26 | 281.02 | 282.02 | 278.71 | 279.26 | 4.14M | -1.07% |
| 2026-05-22 | 283.00 | 283.73 | 280.40 | 282.27 | 360K | -0.67% |
| 2026-05-21 | 281.05 | 285.15 | 279.94 | 284.18 | 4.69M | +1.40% |
| 2026-05-20 | 280.43 | 281.02 | 276.40 | 280.27 | 3.87M | -0.19% |
| 2026-05-19 | 283.40 | 285.32 | 280.29 | 280.80 | 3.51M | -0.59% |
| 2026-05-18 | 276.80 | 282.80 | 275.15 | 282.47 | 3.82M | +2.20% |
| 2026-05-15 | 276.00 | 277.50 | 275.07 | 276.39 | 3.40M | +0.52% |
| 2026-05-14 | 277.80 | 277.80 | 274.30 | 274.97 | 3.42M | -0.26% |
| 2026-05-13 | 274.50 | 277.50 | 273.24 | 275.70 | 3.28M | +0.31% |
| 2026-05-12 | 278.20 | 279.25 | 274.79 | 274.84 | 4.28M | +0.09% |
| 2026-05-11 | 275.83 | 276.74 | 271.98 | 274.60 | 5.75M | -0.42% |
| 2026-05-08 | 285.00 | 286.50 | 274.83 | 275.75 | 5.34M | -2.79% |
| 2026-05-07 | 287.83 | 291.40 | 282.15 | 283.66 | 5.85M | -0.15% |
| 2026-05-06 | 286.51 | 288.50 | 282.40 | 284.10 | 4.60M | -0.38% |
| 2026-05-05 | 284.40 | 286.56 | 283.02 | 285.17 | 1.55M | +0.38% |
| 2026-05-04 | 286.32 | 289.75 | 283.69 | 284.10 | 3.58M | -0.89% |
| 2026-05-01 | 294.70 | 295.57 | 286.36 | 286.64 | 2.93M | -2.37% |
| 2026-04-30 | 290.55 | 294.52 | 290.23 | 293.59 | 2.52M | +1.21% |
| 2026-04-29 | 291.30 | 292.51 | 289.30 | 290.08 | 2.62M | -0.79% |
| 2026-04-28 | 292.20 | 294.65 | 291.03 | 292.39 | 3.51M | +0.75% |
| 2026-04-27 | 297.79 | 298.53 | 290.21 | 290.21 | 4.01M | -3.06% |
| 2026-04-24 | 302.29 | 302.29 | 299.22 | 299.36 | 3.64M | -1.05% |
| 2026-04-23 | 302.50 | 304.89 | 301.92 | 302.53 | 2.93M | +0.82% |
| 2026-04-22 | 302.05 | 302.90 | 299.83 | 300.07 | 2.63M | -0.59% |
| 2026-04-21 | 305.55 | 306.15 | 300.98 | 301.84 | 2.57M | -1.66% |
| 2026-04-20 | 312.15 | 312.27 | 305.95 | 306.94 | 2.16M | -1.42% |
| 2026-04-17 | 307.17 | 312.54 | 307.17 | 311.36 | 2.97M | +1.43% |
| 2026-04-16 | 306.58 | 308.27 | 304.57 | 306.96 | 2.23M | +0.23% |
| 2026-04-15 | 303.27 | 306.94 | 303.00 | 306.26 | 2.59M | +1.00% |
| 2026-04-14 | 304.27 | 304.27 | 301.53 | 303.22 | 2.74M | -0.42% |
| 2026-04-13 | 304.22 | 304.90 | 302.10 | 304.51 | 2.25M | -0.38% |
| 2026-04-10 | 307.30 | 308.70 | 304.27 | 305.68 | 2.63M | -1.25% |
| 2026-04-09 | 305.19 | 311.10 | 303.99 | 309.55 | 2.17M | +0.83% |
Full Stock Analysis
Deep dive into MCD consensus models and risk factors.
Should I Buy MCD?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MCD — Frequently Asked Questions
Quick answers to the most common questions about buying MCD stock.
How has MCD stock performed recently?
MCD declined -3.8% over the past year, below its 5-year annualized CAGR of +3.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MCD's all-time high price?
McDonald's Corporation reached $341.75 on 2026-03-02. The 52-week high is $341.75. Current 1-year return of -3.8% places the stock further from historical peaks.
Where can I download MCD historical price data?
This page provides MCD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.