McDonald's Corporation (MCD) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +19.0%
- 3M
- +0.1%
- YTD
- -8.8%
- 1Y
- -7.3%
- 3Y
- +0.9%
- 5Y
- +1.8%
Loading 10-year price history...
MCD Historical Performance
MCD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -39.3%
- 2003 annual price return
- +50.0%
- 2004 annual price return
- +29.3%
- 2005 annual price return
- +6.0%
- 2006 annual price return
- +32.2%
- 2007 annual price return
- +34.3%
- 2008 annual price return
- +7.0%
- 2009 annual price return
- -2.1%
- 2010 annual price return
- +22.3%
- 2011 annual price return
- +31.0%
- 2012 annual price return
- -10.8%
- 2013 annual price return
- +7.7%
- 2014 annual price return
- -2.8%
- 2015 annual price return
- +26.7%
- 2016 annual price return
- +3.5%
- 2017 annual price return
- +43.9%
- 2018 annual price return
- +2.5%
- 2019 annual price return
- +12.2%
- 2020 annual price return
- +6.9%
- 2021 annual price return
- +27.5%
- 2022 annual price return
- -1.9%
- 2023 annual price return
- +12.2%
- 2024 annual price return
- -2.4%
- 2025 annual price return
- +4.5%
- 2026 annual price return
- -22.4%
MCD Stock Price Trajectory (1980–2026)
As of November 8, 2026, McDonald's Corporation (MCD) trades at $276.52, representing a -7.3% return over the past year. The stock has delivered a +22.2% total return over five years (+1.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $341.75 on March 2, 2026. From this peak, MCD has corrected -19.1%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers YUM (+9.2% 1Y), QSR (+14.0% 1Y), and WEN (-7.7% 1Y), MCD has underperformed the peer group average. Compare MCD vs YUM →
MCD Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 270.02 | 278.45 | 269.11 | 276.52 | 6.32M | -0.55% |
| 2026-11-05 | 281.00 | 282.14 | 275.06 | 278.04 | 7.29M | -0.78% |
| 2026-11-04 | 268.79 | 281.14 | 267.80 | 280.22 | 11.53M | +6.53% |
| 2026-11-03 | 262.79 | 264.00 | 261.00 | 263.04 | 6.11M | -0.98% |
| 2026-11-02 | 260.02 | 265.67 | 259.75 | 265.64 | 6.48M | +2.91% |
| 2026-10-30 | 260.38 | 262.88 | 257.11 | 258.12 | 6.53M | +0.29% |
| 2026-10-29 | 254.82 | 257.65 | 253.71 | 257.38 | 4.55M | +2.75% |
| 2026-10-28 | 248.42 | 252.39 | 248.00 | 250.50 | 3.40M | +0.41% |
| 2026-10-27 | 249.16 | 250.18 | 248.35 | 249.47 | 3.80M | -0.54% |
| 2026-10-26 | 248.44 | 252.88 | 247.98 | 250.83 | 4.74M | +0.95% |
| 2026-10-23 | 250.53 | 251.75 | 246.67 | 248.46 | 4.16M | -1.65% |
| 2026-10-22 | 248.16 | 252.88 | 246.47 | 252.63 | 5.08M | +2.59% |
| 2026-10-21 | 246.00 | 246.85 | 243.33 | 246.25 | 4.58M | -0.11% |
| 2026-10-20 | 244.43 | 247.29 | 243.50 | 246.52 | 5.51M | +1.59% |
| 2026-10-19 | 241.75 | 243.61 | 240.01 | 242.67 | 5.39M | -0.12% |
| 2026-10-16 | 244.31 | 245.85 | 241.88 | 242.97 | 7.27M | +0.19% |
| 2026-10-15 | 242.76 | 245.46 | 241.76 | 242.50 | 6.61M | +1.76% |
| 2026-10-14 | 235.31 | 238.31 | 234.23 | 238.31 | 5.21M | +1.06% |
| 2026-10-13 | 237.60 | 238.25 | 235.07 | 235.81 | 4.55M | +0.07% |
| 2026-10-12 | 235.23 | 236.14 | 232.50 | 235.65 | 4.37M | +0.18% |
| 2026-10-09 | 235.97 | 237.50 | 234.14 | 235.23 | 5.98M | -0.70% |
| 2026-10-08 | 231.21 | 237.50 | 230.20 | 236.90 | 11.37M | +2.61% |
| 2026-10-07 | 231.85 | 233.98 | 230.60 | 230.88 | 4.66M | -0.68% |
| 2026-10-06 | 233.35 | 234.30 | 231.70 | 232.45 | 5.64M | -0.25% |
| 2026-10-05 | 231.90 | 233.08 | 229.20 | 233.04 | 5.60M | +0.50% |
| 2026-10-02 | 232.70 | 233.00 | 230.83 | 231.89 | 6.43M | +0.03% |
| 2026-10-01 | 231.54 | 232.84 | 229.61 | 231.83 | 5.94M | +0.39% |
| 2026-09-30 | 234.23 | 234.97 | 230.88 | 230.94 | 5.58M | -1.30% |
| 2026-09-29 | 232.20 | 236.01 | 232.06 | 233.98 | 5.25M | +0.16% |
| 2026-09-28 | 235.74 | 237.48 | 233.23 | 233.60 | 5.37M | -1.23% |
| 2026-09-25 | 236.78 | 238.00 | 235.29 | 236.50 | 6.54M | -0.22% |
| 2026-09-24 | 239.70 | 242.56 | 237.02 | 237.02 | 7.39M | -0.55% |
| 2026-09-23 | 250.29 | 250.32 | 234.03 | 238.32 | 16.61M | -4.81% |
| 2026-09-22 | 250.68 | 252.06 | 249.37 | 250.35 | 5.02M | +1.00% |
| 2026-09-21 | 249.41 | 250.38 | 246.52 | 247.88 | 6.33M | -0.15% |
| 2026-09-18 | 248.27 | 250.45 | 247.65 | 248.24 | 9.58M | -0.10% |
| 2026-09-17 | 250.30 | 250.60 | 248.10 | 248.48 | 4.95M | -0.03% |
| 2026-09-16 | 252.26 | 253.16 | 247.83 | 248.56 | 7.13M | -1.67% |
| 2026-09-15 | 257.78 | 257.78 | 252.70 | 252.78 | 4.79M | -1.83% |
| 2026-09-14 | 254.28 | 258.45 | 254.28 | 257.49 | 4.17M | +1.96% |
| 2026-09-11 | 253.98 | 254.73 | 252.15 | 252.53 | 4.10M | -0.21% |
| 2026-09-10 | 255.04 | 255.56 | 252.54 | 253.05 | 4.35M | -0.17% |
| 2026-09-09 | 255.50 | 256.50 | 253.35 | 253.48 | 4.44M | -0.91% |
| 2026-09-08 | 254.39 | 256.81 | 254.28 | 255.81 | 4.21M | +0.05% |
| 2026-09-04 | 258.01 | 258.50 | 255.49 | 255.69 | 4.23M | -1.52% |
| 2026-09-03 | 261.57 | 262.09 | 256.12 | 259.63 | 4.58M | -0.51% |
| 2026-09-02 | 261.96 | 262.78 | 260.18 | 260.95 | 5.11M | -0.06% |
| 2026-09-01 | 262.75 | 264.50 | 260.74 | 261.11 | 3.70M | -0.92% |
| 2026-08-31 | 265.00 | 266.07 | 263.39 | 263.54 | 5.24M | -0.55% |
| 2026-08-28 | 261.33 | 265.10 | 260.32 | 265.00 | 3.89M | +1.90% |
MCD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
MCD Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MCD — Frequently Asked Questions
Quick answers to the most common questions about buying MCD stock.
How has MCD stock performed recently?
MCD declined -7.3% over the past year, below its 5-year annualized CAGR of +1.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MCD's all-time high price?
McDonald's Corporation reached $341.75 on 2026-03-02. The 52-week high is $341.75. Current 1-year return of -7.3% places the stock further from historical peaks.
Where can I download MCD historical price data?
This page provides MCD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.