Madrigal Pharmaceuticals, Inc. (MDGL) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -3.2%
- 3M
- +14.4%
- YTD
- -14.8%
- 1Y
- +78.9%
- 3Y
- +27.2%
- 5Y
- +36.9%
Loading 10-year price history...
MDGL Historical Performance
MDGL Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -26.3%
- 2008 annual price return
- -3.6%
- 2009 annual price return
- -18.0%
- 2010 annual price return
- +10.9%
- 2011 annual price return
- -24.6%
- 2012 annual price return
- +84.5%
- 2013 annual price return
- -45.6%
- 2014 annual price return
- -49.6%
- 2015 annual price return
- -87.8%
- 2016 annual price return
- +29.0%
- 2017 annual price return
- +475.1%
- 2018 annual price return
- +15.7%
- 2019 annual price return
- -18.1%
- 2020 annual price return
- +22.6%
- 2021 annual price return
- -22.8%
- 2022 annual price return
- +222.1%
- 2023 annual price return
- -18.9%
- 2024 annual price return
- +36.0%
- 2025 annual price return
- +85.6%
- 2026 annual price return
- -27.3%
MDGL Stock Price Trajectory (2007–2026)
As of June 22, 2026, Madrigal Pharmaceuticals, Inc. (MDGL) trades at $505.75, representing a +78.9% return over the past year. The stock has delivered a +380.7% total return over five years (+36.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $615.00 on December 24, 2025. From this peak, MDGL has corrected -17.8%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers AKRO (-0.5% 1Y), HIMS (-41.9% 1Y), and ELVN (+109.1% 1Y), MDGL has underperformed the peer group average. Compare MDGL vs AKRO →
MDGL Historical Price Data · from 2007
Rows 1–50 of 4,874| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 505.56 | 511.09 | 486.55 | 505.75 | 446K | +1.18% |
| 2026-06-17 | 499.65 | 509.04 | 493.05 | 499.86 | 258K | -0.27% |
| 2026-06-16 | 505.20 | 507.75 | 493.00 | 501.19 | 257K | +0.29% |
| 2026-06-15 | 479.98 | 500.71 | 474.52 | 499.76 | 98K | +3.95% |
| 2026-06-12 | 474.28 | 486.10 | 469.07 | 480.77 | 199K | +1.37% |
| 2026-06-11 | 467.50 | 478.78 | 460.89 | 474.28 | 274K | +0.63% |
| 2026-06-10 | 480.00 | 485.55 | 471.32 | 471.32 | 281K | -1.17% |
| 2026-06-09 | 474.52 | 480.50 | 470.86 | 476.89 | 247K | +2.06% |
| 2026-06-08 | 487.54 | 490.00 | 465.00 | 467.28 | 252K | -4.05% |
| 2026-06-05 | 491.62 | 495.18 | 482.54 | 486.98 | 185K | -1.19% |
| 2026-06-04 | 495.32 | 497.38 | 486.17 | 492.83 | 153K | +0.96% |
| 2026-06-03 | 450.61 | 490.00 | 445.20 | 488.15 | 259K | +7.79% |
| 2026-06-02 | 471.50 | 476.96 | 451.74 | 452.86 | 412K | -5.90% |
| 2026-06-01 | 501.04 | 501.04 | 479.00 | 481.23 | 231K | -3.23% |
| 2026-05-29 | 514.21 | 518.00 | 496.63 | 497.27 | 322K | -3.62% |
| 2026-05-28 | 523.96 | 529.86 | 513.07 | 515.96 | 236K | -2.22% |
| 2026-05-27 | 525.52 | 535.76 | 521.16 | 527.67 | 140K | +0.65% |
| 2026-05-26 | 516.48 | 529.00 | 508.01 | 524.28 | 260K | +1.36% |
| 2026-05-22 | 513.00 | 520.89 | 507.06 | 517.26 | 157K | +0.71% |
| 2026-05-21 | 510.96 | 519.99 | 503.26 | 513.59 | 202K | +0.02% |
| 2026-05-20 | 518.72 | 523.15 | 499.40 | 513.47 | 266K | +0.32% |
| 2026-05-19 | 519.87 | 528.99 | 508.86 | 511.82 | 256K | -1.99% |
| 2026-05-18 | 521.18 | 523.74 | 501.32 | 522.23 | 323K | -0.28% |
| 2026-05-15 | 540.56 | 543.78 | 522.45 | 523.69 | 218K | -3.00% |
| 2026-05-14 | 522.34 | 546.95 | 518.32 | 539.89 | 335K | +4.05% |
| 2026-05-13 | 510.44 | 523.57 | 506.02 | 518.87 | 367K | +1.69% |
| 2026-05-12 | 494.06 | 511.09 | 493.80 | 510.26 | 218K | +2.66% |
| 2026-05-11 | 511.32 | 513.36 | 493.61 | 497.03 | 306K | -2.55% |
| 2026-05-08 | 535.00 | 541.57 | 510.00 | 510.04 | 373K | -4.64% |
| 2026-05-07 | 534.59 | 542.00 | 512.28 | 534.86 | 383K | -0.90% |
| 2026-05-06 | 531.20 | 557.98 | 519.88 | 539.73 | 512K | +7.42% |
| 2026-05-05 | 519.00 | 522.01 | 497.23 | 502.47 | 293K | -3.12% |
| 2026-05-04 | 510.50 | 524.80 | 509.66 | 518.66 | 180K | +0.96% |
| 2026-05-01 | 518.11 | 520.77 | 504.00 | 513.72 | 186K | -0.71% |
| 2026-04-30 | 522.95 | 523.85 | 511.00 | 517.39 | 216K | -0.23% |
| 2026-04-29 | 512.60 | 519.05 | 501.59 | 518.58 | 150K | +0.37% |
| 2026-04-28 | 523.98 | 528.28 | 515.08 | 516.69 | 212K | -0.65% |
| 2026-04-27 | 510.88 | 524.31 | 508.51 | 520.09 | 205K | +1.50% |
| 2026-04-24 | 518.00 | 521.86 | 507.20 | 512.39 | 200K | -1.22% |
| 2026-04-23 | 529.14 | 531.93 | 516.49 | 518.74 | 330K | -1.97% |
| 2026-04-22 | 531.69 | 536.32 | 523.24 | 529.14 | 191K | +0.27% |
| 2026-04-21 | 526.49 | 534.39 | 516.43 | 527.69 | 200K | +0.11% |
| 2026-04-20 | 530.66 | 530.66 | 521.92 | 527.11 | 251K | -0.92% |
| 2026-04-17 | 529.89 | 536.86 | 522.81 | 532.02 | 341K | +1.38% |
| 2026-04-16 | 515.11 | 526.87 | 510.58 | 524.76 | 196K | +1.19% |
| 2026-04-15 | 529.81 | 529.81 | 510.76 | 518.58 | 224K | -1.22% |
| 2026-04-14 | 528.12 | 539.16 | 518.80 | 524.99 | 296K | -0.13% |
| 2026-04-13 | 513.00 | 534.52 | 513.00 | 525.67 | 320K | +1.17% |
| 2026-04-10 | 525.00 | 526.50 | 507.54 | 519.61 | 292K | -0.89% |
| 2026-04-09 | 516.96 | 525.85 | 510.64 | 524.30 | 262K | +0.88% |
Full Stock Analysis
Deep dive into MDGL consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MDGL — Frequently Asked Questions
Quick answers to the most common questions about buying MDGL stock.
How has MDGL stock performed recently?
MDGL returned +78.9% over the past year, beating its 5-year annualized CAGR of +36.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MDGL's all-time high price?
Madrigal Pharmaceuticals, Inc. reached $615.00 on 2025-12-24. The 52-week high is $615.00. Current 1-year return of +78.9% places the stock closer to historical peaks.
Where can I download MDGL historical price data?
This page provides MDGL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.