Madrigal Pharmaceuticals, Inc. (MDGL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MDGL Historical Performance
Short-Term Returns
MDGL Stock Price Trajectory (2011–2026)
As of May 8, 2026, Madrigal Pharmaceuticals, Inc. (MDGL) trades at $534.86, representing a +79.0% return over the past year. The stock has delivered a +310.1% total return over five years (+32.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $615.00 on December 24, 2025. From this peak, MDGL has corrected -13.0%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers AKRO (+27.7% 1Y), HIMS (-51.0% 1Y), and ELVN (+120.5% 1Y), MDGL has underperformed the peer group average. Compare MDGL vs AKRO →
MDGL Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 534.59 | 542.00 | 512.28 | 534.86 | 383K | -0.90% |
| 2026-05-06 | 531.20 | 557.98 | 519.88 | 539.73 | 512K | +7.42% |
| 2026-05-05 | 519.00 | 522.01 | 497.23 | 502.47 | 293K | -3.12% |
| 2026-05-04 | 510.50 | 524.80 | 509.66 | 518.66 | 180K | +0.96% |
| 2026-05-01 | 518.11 | 520.77 | 504.00 | 513.72 | 186K | -0.71% |
| 2026-04-30 | 522.95 | 523.85 | 511.00 | 517.39 | 216K | -0.23% |
| 2026-04-29 | 512.60 | 519.05 | 501.59 | 518.58 | 150K | +0.37% |
| 2026-04-28 | 523.98 | 528.28 | 515.08 | 516.69 | 212K | -0.65% |
| 2026-04-27 | 510.88 | 524.31 | 508.51 | 520.09 | 205K | +1.50% |
| 2026-04-24 | 518.00 | 521.86 | 507.20 | 512.39 | 200K | -1.22% |
| 2026-04-23 | 529.14 | 531.93 | 516.49 | 518.74 | 330K | -1.97% |
| 2026-04-22 | 531.69 | 536.32 | 523.24 | 529.14 | 191K | +0.27% |
| 2026-04-21 | 526.49 | 534.39 | 516.43 | 527.69 | 200K | +0.11% |
| 2026-04-20 | 530.66 | 530.66 | 521.92 | 527.11 | 251K | -0.92% |
| 2026-04-17 | 529.89 | 536.86 | 522.81 | 532.02 | 341K | +1.38% |
| 2026-04-16 | 515.11 | 526.87 | 510.58 | 524.76 | 196K | +1.19% |
| 2026-04-15 | 529.81 | 529.81 | 510.76 | 518.58 | 224K | -1.22% |
| 2026-04-14 | 528.12 | 539.16 | 518.80 | 524.99 | 296K | -0.13% |
| 2026-04-13 | 513.00 | 534.52 | 513.00 | 525.67 | 320K | +1.17% |
| 2026-04-10 | 525.00 | 526.50 | 507.54 | 519.61 | 292K | -0.89% |
| 2026-04-09 | 516.96 | 525.85 | 510.64 | 524.30 | 262K | +0.88% |
| 2026-04-08 | 511.31 | 519.77 | 505.62 | 519.75 | 340K | +1.54% |
| 2026-04-07 | 527.96 | 530.59 | 504.70 | 511.89 | 343K | -4.12% |
| 2026-04-06 | 539.87 | 547.18 | 530.41 | 533.88 | 290K | -2.38% |
| 2026-04-02 | 531.19 | 547.98 | 522.49 | 546.89 | 341K | +3.22% |
| 2026-04-01 | 531.32 | 545.20 | 525.01 | 529.84 | 411K | +1.22% |
| 2026-03-31 | 514.64 | 538.80 | 510.61 | 523.47 | 500K | +3.59% |
| 2026-03-30 | 511.00 | 521.90 | 502.17 | 505.34 | 316K | -1.05% |
| 2026-03-27 | 515.70 | 523.08 | 500.05 | 510.68 | 482K | -1.56% |
| 2026-03-26 | 457.29 | 572.20 | 455.56 | 518.76 | 1.28M | +12.30% |
Full MDGL Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See MDGL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MDGL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MDGL vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonMDGL — Frequently Asked Questions
Quick answers to the most common questions about buying MDGL stock.
How has MDGL stock performed recently?
MDGL returned +79.0% over the past year, beating its 5-year annualized CAGR of +32.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MDGL's all-time high price?
Madrigal Pharmaceuticals, Inc. reached $615.00 on 2025-12-24. The 52-week high is $615.00. Current 1-year return of +79.0% places the stock closer to historical peaks.
Where can I download MDGL historical price data?
This page provides MDGL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.