MetLife, Inc. (MET) Stock Price History
Historical prices from 2000 to 2026
- 1M
- +5.1%
- 3M
- +24.8%
- YTD
- +6.5%
- 1Y
- +8.9%
- 3Y
- +16.2%
- 5Y
- +8.0%
Loading 10-year price history...
MET Historical Performance
MET Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -12.8%
- 2003 annual price return
- +20.9%
- 2004 annual price return
- +20.7%
- 2005 annual price return
- +22.0%
- 2006 annual price return
- +16.8%
- 2007 annual price return
- +2.4%
- 2008 annual price return
- -41.1%
- 2009 annual price return
- -1.7%
- 2010 annual price return
- +22.4%
- 2011 annual price return
- -32.4%
- 2012 annual price return
- +2.8%
- 2013 annual price return
- +53.4%
- 2014 annual price return
- +1.7%
- 2015 annual price return
- -10.6%
- 2016 annual price return
- +13.9%
- 2017 annual price return
- +4.5%
- 2018 annual price return
- -18.2%
- 2019 annual price return
- +22.3%
- 2020 annual price return
- -9.0%
- 2021 annual price return
- +35.6%
- 2022 annual price return
- +14.5%
- 2023 annual price return
- -8.3%
- 2024 annual price return
- +21.6%
- 2025 annual price return
- -3.5%
- 2026 annual price return
- -10.3%
MET Stock Price Trajectory (2000–2026)
As of June 21, 2026, MetLife, Inc. (MET) trades at $85.58, representing a +8.9% return over the past year. The stock has delivered a +64.9% total return over five years (+8.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $89.62 on June 15, 2026. From this peak, MET has corrected -4.5%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PRU (+2.3% 1Y), LNC (+12.1% 1Y), and UNM (+14.7% 1Y), MET has underperformed the peer group average. Compare MET vs PRU →
MET Historical Price Data · from 2000
Rows 1–50 of 6,591| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 87.10 | 87.69 | 85.38 | 85.58 | 6.23M | -0.31% |
| 2026-06-17 | 87.09 | 87.36 | 85.74 | 85.85 | 4.41M | -1.77% |
| 2026-06-16 | 88.24 | 88.83 | 86.70 | 87.40 | 4.00M | -0.30% |
| 2026-06-15 | 89.21 | 89.62 | 87.59 | 87.66 | 1.52M | -1.33% |
| 2026-06-12 | 88.25 | 89.44 | 88.03 | 88.84 | 3.08M | +1.44% |
| 2026-06-11 | 86.72 | 87.96 | 86.43 | 87.58 | 3.32M | +1.68% |
| 2026-06-10 | 85.84 | 87.70 | 85.50 | 86.13 | 3.13M | +0.65% |
| 2026-06-09 | 84.99 | 85.76 | 84.49 | 85.57 | 3.71M | +1.41% |
| 2026-06-08 | 84.07 | 84.88 | 84.02 | 84.38 | 2.25M | -0.13% |
| 2026-06-05 | 83.93 | 84.99 | 83.22 | 84.49 | 1.43M | +1.23% |
| 2026-06-04 | 81.85 | 83.85 | 81.85 | 83.46 | 3.60M | +3.09% |
| 2026-06-03 | 82.07 | 82.36 | 80.51 | 80.96 | 3.22M | -2.25% |
| 2026-06-02 | 81.55 | 83.72 | 81.51 | 82.82 | 3.18M | +1.20% |
| 2026-06-01 | 82.09 | 82.89 | 81.36 | 81.84 | 2.83M | -1.03% |
| 2026-05-29 | 81.88 | 83.65 | 81.75 | 82.69 | 2.08M | +0.89% |
| 2026-05-28 | 83.09 | 83.17 | 81.82 | 81.96 | 2.68M | -1.49% |
| 2026-05-27 | 83.60 | 84.22 | 83.01 | 83.20 | 2.27M | -0.08% |
| 2026-05-26 | 83.82 | 84.52 | 82.82 | 83.27 | 2.61M | -0.94% |
| 2026-05-22 | 84.37 | 85.29 | 83.89 | 84.06 | 926K | -0.28% |
| 2026-05-21 | 82.91 | 84.38 | 82.19 | 84.30 | 3.86M | +2.17% |
| 2026-05-20 | 81.62 | 82.86 | 80.56 | 82.51 | 2.82M | +1.78% |
| 2026-05-19 | 81.61 | 81.98 | 80.30 | 81.07 | 2.30M | -0.42% |
| 2026-05-18 | 79.70 | 81.49 | 79.47 | 81.41 | 3.28M | +2.04% |
| 2026-05-15 | 79.03 | 79.85 | 78.25 | 79.78 | 2.94M | +0.76% |
| 2026-05-14 | 78.75 | 79.75 | 78.55 | 79.18 | 2.53M | +1.41% |
| 2026-05-13 | 78.41 | 78.83 | 77.92 | 78.08 | 2.81M | -0.71% |
| 2026-05-12 | 77.51 | 78.82 | 76.64 | 78.64 | 2.75M | +0.85% |
| 2026-05-11 | 78.35 | 78.85 | 77.22 | 77.98 | 3.07M | -0.13% |
| 2026-05-08 | 79.05 | 79.45 | 77.61 | 78.08 | 2.96M | -0.93% |
| 2026-05-07 | 80.56 | 81.19 | 78.02 | 78.81 | 3.54M | -1.68% |
| 2026-05-06 | 81.00 | 81.59 | 80.04 | 80.16 | 3.16M | +0.33% |
| 2026-05-05 | 79.15 | 80.64 | 78.97 | 79.90 | 2.69M | +1.20% |
| 2026-05-04 | 79.51 | 80.25 | 78.72 | 78.95 | 2.20M | -1.60% |
| 2026-05-01 | 80.25 | 81.08 | 79.44 | 80.23 | 2.62M | +0.16% |
| 2026-04-30 | 78.72 | 80.40 | 78.11 | 80.10 | 2.57M | +1.44% |
| 2026-04-29 | 78.68 | 79.26 | 78.25 | 78.96 | 2.93M | +0.87% |
| 2026-04-28 | 78.30 | 79.12 | 77.80 | 78.28 | 2.74M | +0.79% |
| 2026-04-27 | 78.00 | 78.29 | 77.26 | 77.67 | 1.90M | -0.04% |
| 2026-04-24 | 76.32 | 77.79 | 75.79 | 77.70 | 3.30M | +2.16% |
| 2026-04-23 | 77.00 | 77.09 | 75.41 | 76.06 | 3.01M | -1.18% |
| 2026-04-22 | 77.53 | 77.87 | 76.44 | 76.97 | 2.84M | -0.66% |
| 2026-04-21 | 77.63 | 78.39 | 77.35 | 77.48 | 2.06M | -0.28% |
| 2026-04-20 | 77.80 | 78.41 | 77.24 | 77.70 | 2.36M | -0.49% |
| 2026-04-17 | 77.44 | 78.61 | 77.33 | 78.08 | 4.57M | +1.28% |
| 2026-04-16 | 77.62 | 78.04 | 76.90 | 77.09 | 3.45M | -0.55% |
| 2026-04-15 | 76.14 | 77.90 | 76.14 | 77.52 | 3.71M | +1.95% |
| 2026-04-14 | 75.37 | 76.58 | 75.03 | 76.04 | 3.25M | +0.90% |
| 2026-04-13 | 73.45 | 75.56 | 73.22 | 75.36 | 3.06M | +2.00% |
| 2026-04-10 | 74.61 | 74.61 | 73.41 | 73.88 | 2.27M | -1.03% |
| 2026-04-09 | 73.78 | 75.39 | 73.59 | 74.65 | 3.59M | +0.42% |
Full Stock Analysis
Deep dive into MET consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MET — Frequently Asked Questions
Quick answers to the most common questions about buying MET stock.
How has MET stock performed recently?
MET returned +8.9% over the past year, beating its 5-year annualized CAGR of +8.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MET's all-time high price?
MetLife, Inc. reached $89.62 on 2026-06-15. The 52-week high is $89.62. Current 1-year return of +8.9% places the stock closer to historical peaks.
Where can I download MET historical price data?
This page provides MET daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.