MetLife, Inc. (MET) Stock Price History
Historical prices from 2000 to 2026
- 1M
- +3.6%
- 3M
- +7.5%
- YTD
- +25.4%
- 1Y
- +29.4%
- 3Y
- +16.7%
- 5Y
- +9.1%
Loading 10-year price history...
MET Historical Performance
MET Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -12.8%
- 2003 annual price return
- +20.9%
- 2004 annual price return
- +20.7%
- 2005 annual price return
- +22.0%
- 2006 annual price return
- +16.8%
- 2007 annual price return
- +2.4%
- 2008 annual price return
- -41.1%
- 2009 annual price return
- -1.7%
- 2010 annual price return
- +22.4%
- 2011 annual price return
- -32.4%
- 2012 annual price return
- +2.8%
- 2013 annual price return
- +53.4%
- 2014 annual price return
- +1.7%
- 2015 annual price return
- -10.6%
- 2016 annual price return
- +13.9%
- 2017 annual price return
- +4.5%
- 2018 annual price return
- -18.2%
- 2019 annual price return
- +22.3%
- 2020 annual price return
- -9.0%
- 2021 annual price return
- +35.6%
- 2022 annual price return
- +14.5%
- 2023 annual price return
- -8.3%
- 2024 annual price return
- +21.6%
- 2025 annual price return
- -3.5%
- 2026 annual price return
- +22.4%
MET Stock Price Trajectory (2000–2026)
As of October 17, 2026, MetLife, Inc. (MET) trades at $100.76, representing a +29.4% return over the past year. The stock has delivered a +70.9% total return over five years (+9.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $102.43 on October 16, 2026. From this peak, MET has corrected -1.6%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PRU (+16.1% 1Y), LNC (+4.7% 1Y), and UNM (+25.2% 1Y), MET has underperformed the peer group average. Compare MET vs PRU →
MET Historical Price Data · from 2000
Rows 1–50 of 6,673| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-16 | 101.00 | 102.42 | 100.64 | 100.76 | 3.33M | +0.49% |
| 2026-10-15 | 100.24 | 100.62 | 98.62 | 100.27 | 3.04M | +0.55% |
| 2026-10-14 | 99.79 | 99.91 | 98.38 | 99.72 | 3.70M | -0.92% |
| 2026-10-13 | 101.01 | 101.44 | 99.90 | 100.65 | 3.02M | +0.48% |
| 2026-10-12 | 98.97 | 100.18 | 98.88 | 100.17 | 2.37M | +1.87% |
| 2026-10-09 | 98.10 | 99.00 | 96.73 | 98.33 | 2.34M | -0.14% |
| 2026-10-08 | 95.82 | 98.75 | 95.71 | 98.47 | 3.02M | +2.81% |
| 2026-10-07 | 96.34 | 96.82 | 95.42 | 95.78 | 3.18M | -1.42% |
| 2026-10-06 | 97.19 | 99.06 | 97.00 | 97.16 | 4.30M | +0.29% |
| 2026-10-05 | 94.84 | 97.39 | 94.66 | 96.88 | 4.42M | +2.59% |
| 2026-10-02 | 93.98 | 94.97 | 93.98 | 94.43 | 2.98M | +0.08% |
| 2026-10-01 | 93.71 | 94.50 | 92.21 | 94.35 | 3.69M | +0.20% |
| 2026-09-30 | 94.84 | 95.56 | 94.12 | 94.16 | 3.01M | -1.09% |
| 2026-09-29 | 95.68 | 96.33 | 94.42 | 95.20 | 2.62M | -0.65% |
| 2026-09-28 | 97.51 | 97.94 | 95.39 | 95.82 | 3.24M | -1.92% |
| 2026-09-25 | 97.54 | 98.45 | 96.67 | 97.70 | 3.63M | +0.46% |
| 2026-09-24 | 97.73 | 98.18 | 97.06 | 97.25 | 3.44M | +0.05% |
| 2026-09-23 | 95.20 | 97.67 | 95.01 | 97.20 | 2.94M | +1.33% |
| 2026-09-22 | 97.47 | 98.00 | 95.03 | 95.92 | 2.64M | -0.75% |
| 2026-09-21 | 97.44 | 97.84 | 96.54 | 96.64 | 1.93M | -0.41% |
| 2026-09-18 | 96.89 | 97.29 | 96.24 | 97.04 | 7.31M | -0.32% |
| 2026-09-17 | 97.94 | 98.37 | 96.80 | 97.35 | 2.76M | +0.12% |
| 2026-09-16 | 97.98 | 98.31 | 95.39 | 97.23 | 3.50M | -1.01% |
| 2026-09-15 | 97.41 | 98.54 | 96.92 | 98.22 | 2.07M | +0.48% |
| 2026-09-14 | 97.52 | 97.79 | 96.56 | 97.75 | 3.03M | +0.63% |
| 2026-09-11 | 98.00 | 98.25 | 96.23 | 97.14 | 2.64M | +0.37% |
| 2026-09-10 | 96.17 | 96.91 | 96.02 | 96.78 | 2.23M | +1.14% |
| 2026-09-09 | 95.63 | 96.30 | 94.88 | 95.69 | 3.25M | +0.20% |
| 2026-09-08 | 96.56 | 97.09 | 95.39 | 95.50 | 2.46M | -2.17% |
| 2026-09-04 | 98.34 | 99.13 | 97.47 | 97.62 | 2.66M | -1.62% |
| 2026-09-03 | 97.15 | 99.25 | 97.15 | 99.23 | 3.71M | +2.91% |
| 2026-09-02 | 94.79 | 97.14 | 94.79 | 96.42 | 2.89M | +2.12% |
| 2026-09-01 | 95.56 | 96.21 | 93.91 | 94.42 | 2.73M | -0.79% |
| 2026-08-31 | 96.37 | 96.57 | 95.13 | 95.17 | 2.90M | -1.39% |
| 2026-08-28 | 96.79 | 97.44 | 96.41 | 96.51 | 2.88M | +0.27% |
| 2026-08-27 | 95.96 | 96.79 | 95.44 | 96.25 | 2.26M | -0.28% |
| 2026-08-26 | 95.96 | 96.77 | 95.09 | 96.52 | 2.44M | +0.68% |
| 2026-08-25 | 96.24 | 96.43 | 94.57 | 95.87 | 2.21M | -0.35% |
| 2026-08-24 | 94.87 | 96.27 | 94.87 | 96.21 | 2.97M | +1.98% |
| 2026-08-21 | 94.20 | 94.91 | 93.93 | 94.34 | 4.85M | +0.94% |
| 2026-08-20 | 94.94 | 95.62 | 93.37 | 93.46 | 3.82M | -1.73% |
| 2026-08-19 | 96.79 | 97.20 | 94.64 | 95.11 | 3.45M | -1.67% |
| 2026-08-18 | 97.30 | 98.11 | 96.69 | 96.73 | 2.04M | +0.05% |
| 2026-08-17 | 97.41 | 98.58 | 96.65 | 96.68 | 2.49M | -1.00% |
| 2026-08-14 | 97.74 | 98.23 | 97.33 | 97.66 | 2.17M | +0.19% |
| 2026-08-13 | 97.02 | 97.71 | 96.64 | 97.47 | 2.02M | +0.84% |
| 2026-08-12 | 96.59 | 97.12 | 96.29 | 96.66 | 2.19M | -0.14% |
| 2026-08-11 | 96.78 | 97.33 | 96.55 | 96.80 | 2.42M | -0.24% |
| 2026-08-10 | 96.99 | 98.09 | 96.86 | 97.03 | 2.87M | -0.76% |
| 2026-08-07 | 99.49 | 99.49 | 97.07 | 97.77 | 4.31M | -2.18% |
MET Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MET — Frequently Asked Questions
Quick answers to the most common questions about buying MET stock.
How has MET stock performed recently?
MET returned +29.4% over the past year, beating its 5-year annualized CAGR of +9.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MET's all-time high price?
MetLife, Inc. reached $102.42 on 2026-10-16. The 52-week high is $102.42. Current 1-year return of +29.4% places the stock closer to historical peaks.
Where can I download MET historical price data?
This page provides MET daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.