MetLife, Inc. (MET) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MET Historical Performance
Short-Term Returns
MET Stock Price Trajectory (2011–2026)
As of May 6, 2026, MetLife, Inc. (MET) trades at $79.90, representing a +3.2% return over the past year. The stock has delivered a +38.1% total return over five years (+4.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $89.05 on November 27, 2024. From this peak, MET has corrected -10.3%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PRU (-2.3% 1Y), LNC (+14.0% 1Y), and UNM (+2.8% 1Y), MET has underperformed the peer group average. Compare MET vs PRU →
MET Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 79.15 | 80.64 | 78.97 | 79.90 | 2.69M | +1.20% |
| 2026-05-04 | 79.51 | 80.25 | 78.72 | 78.95 | 2.20M | -1.60% |
| 2026-05-01 | 80.25 | 81.08 | 79.44 | 80.23 | 2.62M | +0.16% |
| 2026-04-30 | 78.72 | 80.40 | 78.11 | 80.10 | 2.57M | +1.44% |
| 2026-04-29 | 78.68 | 79.26 | 78.25 | 78.96 | 2.93M | +0.87% |
| 2026-04-28 | 78.30 | 79.12 | 77.80 | 78.28 | 2.74M | +0.79% |
| 2026-04-27 | 78.00 | 78.29 | 77.26 | 77.67 | 1.90M | -0.04% |
| 2026-04-24 | 76.32 | 77.79 | 75.79 | 77.70 | 3.30M | +2.16% |
| 2026-04-23 | 77.00 | 77.09 | 75.41 | 76.06 | 3.01M | -1.18% |
| 2026-04-22 | 77.53 | 77.87 | 76.44 | 76.97 | 2.84M | -0.66% |
| 2026-04-21 | 77.63 | 78.39 | 77.35 | 77.48 | 2.06M | -0.28% |
| 2026-04-20 | 77.80 | 78.41 | 77.24 | 77.70 | 2.36M | -0.49% |
| 2026-04-17 | 77.44 | 78.61 | 77.33 | 78.08 | 4.57M | +1.28% |
| 2026-04-16 | 77.62 | 78.04 | 76.90 | 77.09 | 3.45M | -0.55% |
| 2026-04-15 | 76.14 | 77.90 | 76.14 | 77.52 | 3.71M | +1.95% |
| 2026-04-14 | 75.37 | 76.58 | 75.03 | 76.04 | 3.25M | +0.90% |
| 2026-04-13 | 73.45 | 75.56 | 73.22 | 75.36 | 3.06M | +2.00% |
| 2026-04-10 | 74.61 | 74.61 | 73.41 | 73.88 | 2.27M | -1.03% |
| 2026-04-09 | 73.78 | 75.39 | 73.59 | 74.65 | 3.59M | +0.42% |
| 2026-04-08 | 73.20 | 74.50 | 72.92 | 74.34 | 4.26M | +4.41% |
| 2026-04-07 | 70.62 | 71.64 | 70.62 | 71.20 | 3.46M | +0.23% |
| 2026-04-06 | 70.53 | 71.18 | 70.50 | 71.04 | 2.23M | +0.45% |
| 2026-04-02 | 70.31 | 71.46 | 69.50 | 70.72 | 1.84M | -0.63% |
| 2026-04-01 | 71.10 | 72.13 | 70.42 | 71.17 | 3.21M | +0.64% |
| 2026-03-31 | 69.72 | 70.89 | 68.52 | 70.72 | 4.12M | +3.59% |
| 2026-03-30 | 68.34 | 69.11 | 67.61 | 68.27 | 3.03M | +0.84% |
| 2026-03-27 | 69.40 | 69.40 | 67.33 | 67.70 | 4.28M | -2.93% |
| 2026-03-26 | 70.23 | 71.10 | 69.35 | 69.74 | 3.10M | -0.92% |
| 2026-03-25 | 70.58 | 71.18 | 69.48 | 70.39 | 2.42M | +0.72% |
| 2026-03-24 | 68.05 | 70.27 | 67.86 | 69.89 | 2.58M | +1.03% |
Full MET Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See MET's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MET Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MET vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonMET — Frequently Asked Questions
Quick answers to the most common questions about buying MET stock.
How has MET stock performed recently?
MET returned +3.2% over the past year, beating its 5-year annualized CAGR of +4.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MET's all-time high price?
MetLife, Inc. reached $89.05 on 2024-11-27. The 52-week high is $83.64. Current 1-year return of +3.2% places the stock closer to historical peaks.
Where can I download MET historical price data?
This page provides MET daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.