Meta Platforms, Inc. (META) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
META Stock Price Trajectory (2012–2026)
As of March 2, 2026, Meta Platforms, Inc. (META) trades at $648.18, representing a -3.0% return over the past year. The stock has delivered a +19.6% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $796.25 on August 15, 2025. From this peak, META has corrected -18.6%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
Historical Price Data
Showing 30 of 3,465 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 643.45 | 649.44 | 638.12 | 648.18 | 648 | -1.34% |
| 2026-02-26 | 650.55 | 660.90 | 647.50 | 657.01 | 657 | +0.51% |
| 2026-02-25 | 642.50 | 653.83 | 642.15 | 653.69 | 653 | +2.25% |
| 2026-02-24 | 633.02 | 641.11 | 628.98 | 639.30 | 639 | +0.32% |
| 2026-02-23 | 652.66 | 657.70 | 636.01 | 637.25 | 637 | -2.81% |
| 2026-02-20 | 639.11 | 663.35 | 638.78 | 655.66 | 655 | +1.69% |
| 2026-02-19 | 638.35 | 647.19 | 636.72 | 644.78 | 9.97M | +0.24% |
| 2026-02-18 | 633.60 | 644.54 | 628.14 | 643.22 | 14.57M | +1.53% |
| 2026-02-17 | 644.73 | 644.73 | 632.38 | 633.52 | 1.95M | -0.98% |
| 2026-02-13 | 645.10 | 651.43 | 634.57 | 639.77 | 12.32M | -1.55% |
| 2026-02-12 | 669.97 | 676.00 | 645.28 | 649.81 | 14.90M | -2.82% |
| 2026-02-11 | 674.00 | 679.27 | 657.10 | 668.69 | 14.32M | -0.30% |
| 2026-02-10 | 677.60 | 680.65 | 669.79 | 670.72 | 10.44M | -0.96% |
| 2026-02-09 | 663.18 | 683.31 | 658.78 | 677.22 | 14.81M | +2.38% |
| 2026-02-06 | 665.49 | 671.99 | 646.50 | 661.46 | 18.13M | -1.31% |
| 2026-02-05 | 663.58 | 681.50 | 653.50 | 670.21 | 16.98M | +0.18% |
| 2026-02-04 | 687.73 | 688.83 | 667.46 | 668.99 | 16.85M | -3.28% |
| 2026-02-03 | 707.37 | 717.00 | 686.41 | 691.70 | 13.73M | -2.08% |
| 2026-02-02 | 714.60 | 721.30 | 703.52 | 706.41 | 14.34M | -1.41% |
| 2026-01-30 | 727.50 | 732.17 | 713.59 | 716.50 | 23.70M | -2.95% |
| 2026-01-29 | 737.43 | 744.00 | 712.55 | 738.31 | 59.73M | +10.40% |
| 2026-01-28 | 674.50 | 677.68 | 666.10 | 668.73 | 24.90M | -0.63% |
| 2026-01-27 | 674.59 | 676.82 | 664.66 | 672.97 | 13.25M | +0.09% |
| 2026-01-26 | 665.13 | 675.28 | 661.29 | 672.36 | 16.29M | +2.06% |
| 2026-01-24 | 644.84 | 666.49 | 644.45 | 658.76 | 22.19M | 0.00% |
| 2026-01-23 | 644.77 | 666.49 | 644.45 | 658.76 | 22.80M | +1.72% |
| 2026-01-22 | 629.35 | 660.57 | 626.55 | 647.63 | 21.34M | +5.66% |
| 2026-01-21 | 606.74 | 618.27 | 600.08 | 612.96 | 14.46M | +1.46% |
| 2026-01-20 | 607.88 | 611.40 | 600.00 | 604.12 | 15.13M | -2.60% |
| 2026-01-16 | 624.18 | 629.08 | 620.08 | 620.25 | 16.87M | -0.09% |
See META's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs META Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare META vs NVDA
See how META stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has META stock performed recently?
META declined -3.0% over the past year, below its 5-year annualized CAGR of +19.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is META's all-time high price?
Meta Platforms, Inc. reached $796.25 on 2025-08-15. The 52-week high is $796.25. Current 1-year return of -3.0% places the stock further from historical peaks.
Where can I download META historical price data?
This page provides META daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.