Meta Platforms, Inc. (META) Stock Price History
Historical prices from 2012 to 2026
- 1M
- +31.8%
- 3M
- +30.6%
- YTD
- +13.3%
- 1Y
- -3.7%
- 3Y
- +35.0%
- 5Y
- +16.5%
Loading 10-year price history...
META Historical Performance
META Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- -30.4%
- 2013 annual price return
- +95.2%
- 2014 annual price return
- +42.6%
- 2015 annual price return
- +33.4%
- 2016 annual price return
- +12.6%
- 2017 annual price return
- +51.0%
- 2018 annual price return
- -27.7%
- 2019 annual price return
- +51.3%
- 2020 annual price return
- +30.2%
- 2021 annual price return
- +25.1%
- 2022 annual price return
- -64.5%
- 2023 annual price return
- +183.8%
- 2024 annual price return
- +69.1%
- 2025 annual price return
- +10.2%
- 2026 annual price return
- -14.4%
META Stock Price Trajectory (2012–2026)
As of September 23, 2026, Meta Platforms, Inc. (META) trades at $736.60, representing a -3.7% return over the past year. The stock has delivered a +116.3% total return over five years (+16.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $796.25 on August 15, 2025. From this peak, META has corrected -7.5%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers GOOGL (+39.1% 1Y), SNAP (-34.1% 1Y), and PINS (-47.9% 1Y), META has underperformed the peer group average. Compare META vs GOOGL →
META Historical Price Data · from 2012
Rows 1–50 of 3,606| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 731.48 | 757.27 | 730.00 | 736.60 | 27.81M | -0.63% |
| 2026-09-21 | 680.38 | 750.69 | 679.60 | 741.25 | 48.27M | +11.34% |
| 2026-09-18 | 686.82 | 690.15 | 660.92 | 665.75 | 26.93M | -2.43% |
| 2026-09-17 | 682.44 | 683.20 | 667.05 | 682.31 | 15.26M | +1.34% |
| 2026-09-16 | 679.75 | 685.31 | 671.99 | 673.31 | 17.05M | +0.46% |
| 2026-09-15 | 659.30 | 678.87 | 656.20 | 670.24 | 18.42M | +0.70% |
| 2026-09-14 | 657.62 | 668.60 | 649.25 | 665.60 | 19.19M | +2.71% |
| 2026-09-11 | 653.02 | 664.24 | 646.20 | 648.03 | 15.47M | +0.57% |
| 2026-09-10 | 653.60 | 663.50 | 642.14 | 644.38 | 20.38M | -1.42% |
| 2026-09-09 | 648.64 | 657.86 | 638.56 | 653.69 | 35.27M | +6.55% |
| 2026-09-08 | 615.88 | 624.80 | 609.74 | 613.48 | 18.25M | -0.53% |
| 2026-09-04 | 612.50 | 617.37 | 605.27 | 616.77 | 15.70M | +1.00% |
| 2026-09-03 | 604.49 | 619.44 | 604.35 | 610.68 | 18.86M | +3.01% |
| 2026-09-02 | 579.55 | 600.38 | 577.00 | 592.85 | 15.63M | +2.47% |
| 2026-09-01 | 557.80 | 584.90 | 556.29 | 578.54 | 15.23M | +1.08% |
| 2026-08-31 | 576.77 | 578.67 | 569.14 | 572.34 | 12.79M | -0.98% |
| 2026-08-28 | 571.95 | 578.95 | 571.08 | 578.02 | 15.47M | +1.21% |
| 2026-08-27 | 576.48 | 588.39 | 567.62 | 571.10 | 15.04M | -0.87% |
| 2026-08-26 | 590.44 | 593.27 | 561.95 | 576.14 | 31.11M | +1.07% |
| 2026-08-25 | 563.75 | 570.80 | 561.40 | 570.05 | 9.79M | +1.97% |
| 2026-08-24 | 550.20 | 561.42 | 546.30 | 559.02 | 12.99M | +1.66% |
| 2026-08-21 | 546.89 | 553.87 | 543.23 | 549.90 | 13.85M | +0.75% |
| 2026-08-20 | 546.95 | 549.99 | 539.31 | 545.83 | 13.87M | -0.04% |
| 2026-08-19 | 541.34 | 554.07 | 537.27 | 546.03 | 16.97M | +0.43% |
| 2026-08-18 | 557.48 | 560.66 | 543.21 | 543.67 | 27.09M | -4.45% |
| 2026-08-17 | 589.75 | 590.24 | 564.75 | 568.97 | 17.23M | -3.54% |
| 2026-08-14 | 596.98 | 601.86 | 589.29 | 589.85 | 8.76M | -0.86% |
| 2026-08-13 | 580.71 | 595.85 | 579.39 | 594.97 | 11.16M | +2.78% |
| 2026-08-12 | 601.07 | 604.50 | 578.21 | 578.85 | 16.19M | -3.38% |
| 2026-08-11 | 598.00 | 612.43 | 593.40 | 599.12 | 13.15M | +0.71% |
| 2026-08-10 | 599.13 | 608.21 | 592.03 | 594.92 | 14.97M | +0.48% |
| 2026-08-07 | 585.64 | 598.74 | 585.62 | 592.10 | 11.25M | +0.37% |
| 2026-08-06 | 586.95 | 595.31 | 586.00 | 589.90 | 11.81M | +0.19% |
| 2026-08-05 | 600.46 | 601.00 | 580.12 | 588.77 | 14.90M | +0.14% |
| 2026-08-04 | 581.50 | 592.79 | 578.25 | 587.94 | 17.96M | -0.39% |
| 2026-08-03 | 562.24 | 597.52 | 559.36 | 590.24 | 25.94M | +6.02% |
| 2026-07-31 | 543.60 | 558.33 | 540.22 | 556.71 | 24.26M | +3.28% |
| 2026-07-30 | 526.00 | 539.88 | 524.49 | 539.03 | 42.27M | -7.95% |
| 2026-07-29 | 593.25 | 599.97 | 582.22 | 585.61 | 22.37M | -1.31% |
| 2026-07-28 | 596.82 | 601.00 | 587.00 | 593.41 | 12.01M | -0.08% |
| 2026-07-27 | 607.22 | 611.26 | 593.13 | 593.87 | 11.20M | -0.22% |
| 2026-07-24 | 605.30 | 609.98 | 594.45 | 595.19 | 11.50M | -1.80% |
| 2026-07-23 | 608.41 | 614.65 | 597.22 | 606.10 | 15.49M | -3.36% |
| 2026-07-22 | 647.70 | 649.00 | 624.00 | 627.17 | 11.02M | -2.58% |
| 2026-07-21 | 654.18 | 655.88 | 643.20 | 643.81 | 9.14M | -0.32% |
| 2026-07-20 | 646.70 | 653.30 | 636.01 | 645.85 | 10.23M | -0.02% |
| 2026-07-17 | 647.70 | 652.20 | 626.00 | 646.01 | 22.27M | -2.79% |
| 2026-07-16 | 677.28 | 681.90 | 660.16 | 664.54 | 15.82M | -2.46% |
| 2026-07-15 | 663.60 | 686.08 | 656.66 | 681.31 | 19.00M | +3.07% |
| 2026-07-14 | 652.00 | 666.50 | 649.05 | 661.04 | 16.75M | +0.66% |
META Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
META Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
META — Frequently Asked Questions
Quick answers to the most common questions about buying META stock.
How has META stock performed recently?
META declined -3.7% over the past year, below its 5-year annualized CAGR of +16.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is META's all-time high price?
Meta Platforms, Inc. reached $796.25 on 2025-08-15. The 52-week high is $785.73. Current 1-year return of -3.7% places the stock further from historical peaks.
Where can I download META historical price data?
This page provides META daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.