Meta Platforms, Inc. (META) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
META Historical Performance
Short-Term Returns
META Stock Price Trajectory (2012–2026)
As of May 6, 2026, Meta Platforms, Inc. (META) trades at $604.96, representing a +0.9% return over the past year. The stock has delivered a +93.5% total return over five years (+13.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $796.25 on August 15, 2025. From this peak, META has corrected -24.0%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers GOOGL (+136.6% 1Y), SNAP (-28.7% 1Y), and PINS (-18.9% 1Y), META has underperformed the peer group average. Compare META vs GOOGL →
META Historical Price Data (2012–2026)
Showing 30 of 3,511 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 613.37 | 614.34 | 600.36 | 604.96 | 16.63M | -0.90% |
| 2026-05-04 | 607.93 | 614.00 | 602.75 | 610.46 | 16.08M | +0.28% |
| 2026-05-01 | 614.69 | 618.84 | 606.11 | 608.75 | 21.11M | -0.52% |
| 2026-04-30 | 619.32 | 620.76 | 600.01 | 611.91 | 52.34M | -8.55% |
| 2026-04-29 | 668.91 | 674.25 | 663.81 | 669.12 | 15.19M | -0.33% |
| 2026-04-28 | 674.24 | 678.18 | 665.63 | 671.34 | 10.28M | -1.07% |
| 2026-04-27 | 671.00 | 682.50 | 670.84 | 678.62 | 12.74M | +0.53% |
| 2026-04-24 | 660.32 | 680.67 | 653.84 | 675.05 | 12.54M | +2.41% |
| 2026-04-23 | 663.53 | 669.56 | 653.05 | 659.15 | 11.55M | -2.31% |
| 2026-04-22 | 674.34 | 678.38 | 669.75 | 674.72 | 9.11M | +0.88% |
| 2026-04-21 | 670.89 | 676.20 | 667.39 | 668.84 | 8.59M | -0.31% |
| 2026-04-20 | 681.45 | 683.38 | 668.00 | 670.91 | 12.36M | -2.56% |
| 2026-04-17 | 678.60 | 691.50 | 675.13 | 688.55 | 15.27M | +1.73% |
| 2026-04-16 | 675.99 | 677.63 | 667.75 | 676.87 | 8.88M | +0.79% |
| 2026-04-15 | 667.00 | 678.50 | 664.22 | 671.58 | 14.85M | +1.38% |
| 2026-04-14 | 642.62 | 666.26 | 639.37 | 662.46 | 17.25M | +4.40% |
| 2026-04-13 | 629.50 | 635.00 | 624.40 | 634.53 | 9.42M | +0.74% |
| 2026-04-10 | 634.47 | 638.58 | 624.33 | 629.86 | 13.19M | +0.23% |
| 2026-04-09 | 626.97 | 637.50 | 623.00 | 628.39 | 18.90M | +2.61% |
| 2026-04-08 | 605.70 | 629.77 | 591.83 | 612.42 | 31.75M | +6.50% |
| 2026-04-07 | 571.90 | 575.22 | 564.76 | 575.05 | 8.98M | +0.35% |
| 2026-04-06 | 577.20 | 582.79 | 572.31 | 573.02 | 9.40M | -0.25% |
| 2026-04-02 | 566.01 | 578.50 | 559.73 | 574.46 | 13.23M | -0.82% |
| 2026-04-01 | 581.07 | 592.55 | 573.92 | 579.23 | 23.26M | +1.24% |
| 2026-03-31 | 549.76 | 573.69 | 546.77 | 572.13 | 32.16M | +6.67% |
| 2026-03-30 | 536.38 | 539.55 | 528.54 | 536.38 | 22.50M | +2.03% |
| 2026-03-27 | 539.56 | 543.60 | 520.26 | 525.72 | 28.98M | -4.02% |
| 2026-03-26 | 582.53 | 583.00 | 543.35 | 547.75 | 34.37M | -7.92% |
| 2026-03-25 | 598.74 | 603.66 | 593.40 | 594.89 | 12.16M | +0.33% |
| 2026-03-24 | 599.10 | 601.00 | 591.00 | 592.92 | 10.44M | -1.90% |
Full META Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy META Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See META's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs META Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare META vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonMETA — Frequently Asked Questions
Quick answers to the most common questions about buying META stock.
How has META stock performed recently?
META returned +0.9% over the past year, beating its 5-year annualized CAGR of +13.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is META's all-time high price?
Meta Platforms, Inc. reached $796.25 on 2025-08-15. The 52-week high is $796.25. Current 1-year return of +0.9% places the stock closer to historical peaks.
Where can I download META historical price data?
This page provides META daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.