Meta Platforms, Inc. (META) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -17.4%
- 3M
- +3.4%
- YTD
- -6.2%
- 1Y
- -1.4%
- 3Y
- +24.5%
- 5Y
- +12.5%
Loading 10-year price history...
META Historical Performance
META Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- -30.4%
- 2013 annual price return
- +95.2%
- 2014 annual price return
- +42.6%
- 2015 annual price return
- +33.4%
- 2016 annual price return
- +12.6%
- 2017 annual price return
- +51.0%
- 2018 annual price return
- -27.7%
- 2019 annual price return
- +51.3%
- 2020 annual price return
- +30.2%
- 2021 annual price return
- +25.1%
- 2022 annual price return
- -64.5%
- 2023 annual price return
- +183.8%
- 2024 annual price return
- +69.1%
- 2025 annual price return
- +10.2%
- 2026 annual price return
- +10.5%
META Stock Price Trajectory (2012–2026)
As of November 7, 2026, Meta Platforms, Inc. (META) trades at $610.15, representing a -1.4% return over the past year. The stock has delivered a +81.9% total return over five years (+12.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $796.25 on August 15, 2025. From this peak, META has corrected -23.4%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers GOOGL (+0.0% 1Y), SNAP (-38.1% 1Y), and PINS (-27.9% 1Y), META has underperformed the peer group average. Compare META vs GOOGL →
META Historical Price Data · from 2012
Rows 1–50 of 3,639| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 607.27 | 625.55 | 606.82 | 610.15 | 15.57M | +0.84% |
| 2026-11-05 | 632.30 | 634.99 | 583.98 | 605.08 | 28.38M | -3.96% |
| 2026-11-04 | 641.15 | 643.09 | 624.50 | 630.00 | 32.44M | +1.44% |
| 2026-11-03 | 610.76 | 624.84 | 610.10 | 621.03 | 13.73M | +2.36% |
| 2026-11-02 | 614.44 | 621.69 | 606.41 | 606.73 | 19.50M | -1.34% |
| 2026-10-30 | 614.51 | 626.37 | 610.13 | 614.99 | 25.36M | -1.53% |
| 2026-10-29 | 621.29 | 634.68 | 616.80 | 624.52 | 31.28M | +1.96% |
| 2026-10-28 | 621.85 | 624.42 | 609.00 | 612.49 | 35.11M | -1.24% |
| 2026-10-27 | 627.07 | 628.46 | 619.21 | 620.19 | 51.33M | -1.64% |
| 2026-10-26 | 638.36 | 647.69 | 627.80 | 630.56 | 30.91M | -1.88% |
| 2026-10-23 | 638.17 | 648.04 | 633.27 | 642.62 | 14.79M | -0.96% |
| 2026-10-22 | 676.35 | 681.07 | 639.69 | 648.85 | 40.57M | -6.98% |
| 2026-10-21 | 697.60 | 713.22 | 689.68 | 697.52 | 29.20M | +0.47% |
| 2026-10-20 | 694.98 | 696.51 | 681.05 | 694.25 | 17.05M | -1.59% |
| 2026-10-19 | 707.16 | 708.83 | 693.86 | 705.44 | 16.26M | -0.55% |
| 2026-10-16 | 736.70 | 738.49 | 702.71 | 709.33 | 20.64M | -3.72% |
| 2026-10-15 | 726.56 | 743.97 | 715.58 | 736.72 | 16.89M | -0.11% |
| 2026-10-14 | 760.75 | 761.50 | 734.29 | 737.54 | 16.24M | -3.27% |
| 2026-10-13 | 735.99 | 771.27 | 734.84 | 762.50 | 22.71M | +2.63% |
| 2026-10-12 | 728.50 | 752.24 | 727.64 | 742.96 | 24.88M | +3.38% |
| 2026-10-09 | 726.51 | 728.07 | 716.20 | 718.67 | 12.62M | -0.31% |
| 2026-10-08 | 724.54 | 724.95 | 711.68 | 720.89 | 16.04M | -0.06% |
| 2026-10-07 | 738.29 | 738.29 | 720.15 | 721.31 | 13.23M | -2.38% |
| 2026-10-06 | 746.73 | 747.60 | 736.69 | 738.88 | 12.56M | -0.41% |
| 2026-10-05 | 727.71 | 746.70 | 727.12 | 741.90 | 15.22M | +1.90% |
| 2026-10-02 | 733.25 | 741.58 | 726.20 | 728.08 | 12.96M | +0.30% |
| 2026-10-01 | 728.53 | 735.88 | 721.51 | 725.93 | 12.41M | +0.10% |
| 2026-09-30 | 730.27 | 738.25 | 721.30 | 725.18 | 19.29M | -1.84% |
| 2026-09-29 | 725.00 | 740.45 | 715.10 | 738.79 | 23.59M | +3.24% |
| 2026-09-28 | 750.04 | 750.58 | 713.19 | 715.62 | 27.94M | -4.79% |
| 2026-09-25 | 768.85 | 769.57 | 746.54 | 751.66 | 25.83M | -3.33% |
| 2026-09-24 | 744.36 | 779.82 | 743.01 | 777.59 | 34.81M | +4.50% |
| 2026-09-23 | 747.60 | 763.90 | 739.51 | 744.10 | 30.83M | +1.02% |
| 2026-09-22 | 731.40 | 757.27 | 730.00 | 736.60 | 28.12M | -0.63% |
| 2026-09-21 | 680.30 | 753.00 | 679.60 | 741.25 | 48.72M | +11.34% |
| 2026-09-18 | 688.62 | 690.15 | 660.80 | 665.75 | 27.60M | -2.43% |
| 2026-09-17 | 682.44 | 683.20 | 667.05 | 682.31 | 15.93M | +1.34% |
| 2026-09-16 | 679.91 | 685.31 | 671.91 | 673.31 | 17.22M | +0.46% |
| 2026-09-15 | 659.30 | 678.87 | 656.20 | 670.24 | 19.50M | +0.70% |
| 2026-09-14 | 657.83 | 668.60 | 649.22 | 665.60 | 19.33M | +2.71% |
| 2026-09-11 | 653.51 | 664.24 | 646.20 | 648.03 | 16.93M | +0.57% |
| 2026-09-10 | 653.71 | 663.50 | 642.14 | 644.38 | 21.53M | -1.42% |
| 2026-09-09 | 648.64 | 657.86 | 638.56 | 653.69 | 35.90M | +6.55% |
| 2026-09-08 | 616.21 | 624.80 | 609.74 | 613.48 | 18.91M | -0.53% |
| 2026-09-04 | 612.35 | 617.46 | 605.27 | 616.77 | 15.97M | +1.00% |
| 2026-09-03 | 604.49 | 619.46 | 604.35 | 610.68 | 19.74M | +3.01% |
| 2026-09-02 | 578.79 | 600.38 | 577.00 | 592.85 | 16.55M | +2.47% |
| 2026-09-01 | 558.35 | 584.95 | 556.10 | 578.54 | 15.80M | +1.08% |
| 2026-08-31 | 577.63 | 578.67 | 569.14 | 572.34 | 13.38M | -0.98% |
| 2026-08-28 | 571.55 | 589.19 | 571.00 | 578.02 | 16.04M | +1.21% |
META Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
META Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
META — Frequently Asked Questions
Quick answers to the most common questions about buying META stock.
How has META stock performed recently?
META declined -1.4% over the past year, below its 5-year annualized CAGR of +12.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is META's all-time high price?
Meta Platforms, Inc. reached $796.25 on 2025-08-15. The 52-week high is $779.82. Current 1-year return of -1.4% places the stock further from historical peaks.
Where can I download META historical price data?
This page provides META daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.