Meta Platforms, Inc. (META) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -5.6%
- 3M
- -6.2%
- YTD
- -11.3%
- 1Y
- -17.0%
- 3Y
- +26.6%
- 5Y
- +11.9%
Loading 10-year price history...
META Historical Performance
META Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- -30.4%
- 2013 annual price return
- +95.2%
- 2014 annual price return
- +42.6%
- 2015 annual price return
- +33.4%
- 2016 annual price return
- +12.6%
- 2017 annual price return
- +51.0%
- 2018 annual price return
- -27.7%
- 2019 annual price return
- +51.3%
- 2020 annual price return
- +30.2%
- 2021 annual price return
- +25.1%
- 2022 annual price return
- -64.5%
- 2023 annual price return
- +183.8%
- 2024 annual price return
- +69.1%
- 2025 annual price return
- +10.2%
- 2026 annual price return
- -0.3%
META Stock Price Trajectory (2012–2026)
As of June 21, 2026, Meta Platforms, Inc. (META) trades at $577.22, representing a -17.0% return over the past year. The stock has delivered a +76.7% total return over five years (+11.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $796.25 on August 15, 2025. From this peak, META has corrected -27.5%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers GOOGL (+112.3% 1Y), SNAP (-43.5% 1Y), and PINS (-41.7% 1Y), META has underperformed the peer group average. Compare META vs GOOGL →
META Historical Price Data · from 2012
Rows 1–50 of 3,542| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 572.96 | 580.20 | 563.10 | 577.22 | 26.84M | +1.70% |
| 2026-06-17 | 592.00 | 593.81 | 566.19 | 567.58 | 19.85M | -5.44% |
| 2026-06-16 | 593.49 | 605.81 | 592.00 | 600.21 | 11.00M | +1.13% |
| 2026-06-15 | 579.90 | 601.27 | 579.30 | 593.48 | 16.43M | +4.67% |
| 2026-06-12 | 572.95 | 576.07 | 560.90 | 566.98 | 13.91M | -0.26% |
| 2026-06-11 | 565.57 | 572.17 | 557.01 | 568.43 | 16.36M | -0.45% |
| 2026-06-10 | 580.73 | 591.30 | 570.60 | 570.98 | 14.45M | -2.33% |
| 2026-06-09 | 591.75 | 597.63 | 581.01 | 584.59 | 15.72M | -0.14% |
| 2026-06-08 | 590.23 | 592.00 | 579.22 | 585.39 | 17.94M | -1.28% |
| 2026-06-05 | 623.48 | 628.92 | 582.96 | 593.00 | 29.30M | -5.51% |
| 2026-06-04 | 623.67 | 642.33 | 622.60 | 627.58 | 20.13M | +0.74% |
| 2026-06-03 | 602.99 | 624.10 | 600.27 | 622.98 | 20.35M | +4.24% |
| 2026-06-02 | 603.35 | 608.88 | 596.68 | 597.63 | 17.36M | -0.47% |
| 2026-06-01 | 629.41 | 635.75 | 599.73 | 600.47 | 27.53M | -5.07% |
| 2026-05-29 | 633.97 | 634.50 | 623.35 | 632.51 | 19.53M | -0.44% |
| 2026-05-28 | 639.98 | 643.00 | 629.31 | 635.29 | 16.41M | +0.01% |
| 2026-05-27 | 609.76 | 638.42 | 609.00 | 635.25 | 19.86M | +3.74% |
| 2026-05-26 | 609.60 | 614.47 | 605.30 | 612.34 | 11.00M | +0.34% |
| 2026-05-22 | 607.49 | 614.81 | 606.96 | 610.26 | 10.26M | +0.47% |
| 2026-05-21 | 600.20 | 609.60 | 594.81 | 607.38 | 12.30M | +0.38% |
| 2026-05-20 | 600.70 | 608.00 | 597.81 | 605.06 | 10.79M | +0.41% |
| 2026-05-19 | 608.60 | 613.93 | 600.56 | 602.61 | 10.74M | -1.41% |
| 2026-05-18 | 609.23 | 615.59 | 603.69 | 611.21 | 13.32M | -0.49% |
| 2026-05-15 | 614.11 | 621.20 | 609.31 | 614.23 | 12.64M | -0.68% |
| 2026-05-14 | 616.13 | 623.73 | 615.00 | 618.43 | 10.03M | +0.29% |
| 2026-05-13 | 598.81 | 619.90 | 596.66 | 616.63 | 14.47M | +2.26% |
| 2026-05-12 | 594.41 | 603.75 | 592.65 | 603.00 | 11.22M | +0.69% |
| 2026-05-11 | 604.57 | 604.91 | 598.08 | 598.86 | 14.88M | -1.76% |
| 2026-05-08 | 615.20 | 616.77 | 606.06 | 609.56 | 13.29M | -1.18% |
| 2026-05-07 | 614.50 | 624.95 | 613.54 | 616.81 | 11.93M | +0.64% |
| 2026-05-06 | 601.27 | 619.95 | 598.11 | 612.88 | 18.45M | +1.31% |
| 2026-05-05 | 613.37 | 614.34 | 600.36 | 604.96 | 16.63M | -0.90% |
| 2026-05-04 | 607.93 | 614.00 | 602.75 | 610.46 | 16.08M | +0.28% |
| 2026-05-01 | 614.69 | 618.84 | 606.11 | 608.75 | 21.11M | -0.52% |
| 2026-04-30 | 619.32 | 620.76 | 600.01 | 611.91 | 52.34M | -8.55% |
| 2026-04-29 | 668.91 | 674.25 | 663.81 | 669.12 | 15.19M | -0.33% |
| 2026-04-28 | 674.24 | 678.18 | 665.63 | 671.34 | 10.28M | -1.07% |
| 2026-04-27 | 671.00 | 682.50 | 670.84 | 678.62 | 12.74M | +0.53% |
| 2026-04-24 | 660.32 | 680.67 | 653.84 | 675.05 | 12.54M | +2.41% |
| 2026-04-23 | 663.53 | 669.56 | 653.05 | 659.15 | 11.55M | -2.31% |
| 2026-04-22 | 674.34 | 678.38 | 669.75 | 674.72 | 9.11M | +0.88% |
| 2026-04-21 | 670.89 | 676.20 | 667.39 | 668.84 | 8.59M | -0.31% |
| 2026-04-20 | 681.45 | 683.38 | 668.00 | 670.91 | 12.36M | -2.56% |
| 2026-04-17 | 678.60 | 691.50 | 675.13 | 688.55 | 15.27M | +1.73% |
| 2026-04-16 | 675.99 | 677.63 | 667.75 | 676.87 | 8.88M | +0.79% |
| 2026-04-15 | 667.00 | 678.50 | 664.22 | 671.58 | 14.85M | +1.38% |
| 2026-04-14 | 642.62 | 666.26 | 639.37 | 662.46 | 17.25M | +4.40% |
| 2026-04-13 | 629.50 | 635.00 | 624.40 | 634.53 | 9.42M | +0.74% |
| 2026-04-10 | 634.47 | 638.58 | 624.33 | 629.86 | 13.19M | +0.23% |
| 2026-04-09 | 626.97 | 637.50 | 623.00 | 628.39 | 18.90M | +2.61% |
Full Stock Analysis
Deep dive into META consensus models and risk factors.
Should I Buy META?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
META — Frequently Asked Questions
Quick answers to the most common questions about buying META stock.
How has META stock performed recently?
META declined -17.0% over the past year, below its 5-year annualized CAGR of +11.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is META's all-time high price?
Meta Platforms, Inc. reached $796.25 on 2025-08-15. The 52-week high is $796.25. Current 1-year return of -17.0% places the stock further from historical peaks.
Where can I download META historical price data?
This page provides META daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.