MGM Resorts International (MGM) Stock Price History

Historical prices from 1988 to 2026

$37.85-1.05 (-2.70%)close Sep 23

Returns

1M: -13.4%
3M: -19.3%
YTD: +3.7%
1Y: +8.9%
3Y: +0.9%
5Y: -3.3%

ATH$100.50Oct 2007-62.3%

ATL$1.81Mar 2009pre-split

Avg Vol (50D)2.4M/ day

52-Week Range$29.19 — $51.59

LowCurrent: $37.85High

Loading 10-year price history...

MGM Historical Performance

1 YearTotal Return

+8.9%

Price: +8.9%

3 YearsTotal Return

+2.7%

CAGR: +0.9%

Price: +2.7%

5 YearsTotal Return

-15.2%

CAGR: -3.2%

Price: -15.2%

YTD

+3.7%

MGM Annual Returns

Year-by-year price performance · 2002–2026

Best+517.3%2005

Worst-83.1%2008

Up years15/25

2002+13.5%

2003-50.2%

2004-30.9%

2005+517.3%

2006+55.3%

2007+45.9%

2008-83.1%

2009-40.9%

2010+52.6%

2011-32.2%

2012+4.8%

2013+91.7%

2014-9.9%

2015+8.1%

2016+29.6%

2017+13.3%

2018-27.6%

2019+32.1%

2020-6.4%

2021+51.1%

2022-26.3%

2023+34.3%

2024-23.8%

2025+8.4%

2026+22.1%

2002 annual price return: +13.5%
2003 annual price return: -50.2%
2004 annual price return: -30.9%
2005 annual price return: +517.3%
2006 annual price return: +55.3%
2007 annual price return: +45.9%
2008 annual price return: -83.1%
2009 annual price return: -40.9%
2010 annual price return: +52.6%
2011 annual price return: -32.2%
2012 annual price return: +4.8%
2013 annual price return: +91.7%
2014 annual price return: -9.9%
2015 annual price return: +8.1%
2016 annual price return: +29.6%
2017 annual price return: +13.3%
2018 annual price return: -27.6%
2019 annual price return: +32.1%
2020 annual price return: -6.4%
2021 annual price return: +51.1%
2022 annual price return: -26.3%
2023 annual price return: +34.3%
2024 annual price return: -23.8%
2025 annual price return: +8.4%
2026 annual price return: +22.1%

LessMore

MGM Stock Price Trajectory (1988–2026)

As of October 3, 2026, MGM Resorts International (MGM) trades at $37.85, representing a +8.9% return over the past year. The stock has delivered a -15.2% total return over five years (-3.3% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $100.50 on October 10, 2007. From this peak, MGM has corrected -62.3%, currently trading 5% below its 200-day moving average, suggesting potential weakness.

When compared to Consumer Cyclical sector peers LVS (-26.2% 1Y), WYNN (-36.1% 1Y), and CZR (+12.2% 1Y), MGM has underperformed the peer group average. Compare MGM vs LVS →

MGM Historical Price Data · from 1988

Rows 1–50 of 9,671

Date	Open	High	Low	Close	Volume	Change %
2026-09-23	38.54	38.98	37.64	37.85	2.93M	-2.70%
2026-09-22	39.14	39.43	38.43	38.90	3.51M	+0.44%
2026-09-21	37.64	38.78	37.51	38.73	2.43M	+2.43%
2026-09-18	38.35	38.35	37.50	37.81	7.76M	-1.31%
2026-09-17	38.76	38.97	38.18	38.31	1.92M	-0.21%
2026-09-16	39.16	39.24	38.14	38.39	2.78M	-2.12%
2026-09-15	39.60	39.78	39.17	39.22	2.03M	-1.53%
2026-09-14	39.85	40.08	39.50	39.83	1.84M	-0.15%
2026-09-11	40.83	41.20	39.89	39.89	2.21M	-2.06%
2026-09-10	40.83	41.12	40.46	40.73	2.19M	+0.17%
2026-09-09	40.70	40.71	40.05	40.66	2.80M	-0.20%
2026-09-08	41.22	41.36	40.52	40.74	2.64M	-1.16%
2026-09-04	41.04	41.56	40.93	41.22	1.47M	+0.22%
2026-09-03	41.51	41.63	40.86	41.13	1.66M	-0.75%
2026-09-02	40.92	42.12	40.92	41.44	1.74M	+1.64%
2026-09-01	41.17	41.69	40.62	40.77	1.99M	-1.43%
2026-08-31	42.35	42.40	41.28	41.36	2.21M	-2.18%
2026-08-28	43.23	43.43	42.25	42.28	1.67M	-1.61%
2026-08-27	43.48	43.48	42.81	42.97	1.80M	-1.13%
2026-08-26	43.33	43.60	43.00	43.46	1.70M	+0.28%
2026-08-25	43.66	43.76	43.27	43.34	1.99M	-0.80%
2026-08-24	44.10	44.31	43.64	43.69	1.57M	-0.11%
2026-08-21	43.23	43.83	42.86	43.74	1.95M	+1.32%
2026-08-20	43.00	43.19	42.58	43.17	1.45M	-0.12%
2026-08-19	43.70	43.70	42.92	43.22	1.79M	-0.23%
2026-08-18	43.87	43.88	43.30	43.32	1.63M	-1.05%
2026-08-17	43.94	44.10	43.56	43.78	2.34M	-0.73%
2026-08-14	44.07	44.41	43.93	44.10	1.71M	+0.07%
2026-08-13	44.03	44.42	43.86	44.07	1.58M	+0.20%
2026-08-12	43.95	44.19	43.68	43.98	1.54M	-0.34%
2026-08-11	43.35	44.26	43.29	44.13	1.84M	+1.78%
2026-08-10	44.09	44.39	43.31	43.36	2.46M	-2.50%
2026-08-07	44.54	44.88	44.16	44.47	2.84M	-0.51%
2026-08-06	44.41	45.27	44.36	44.70	2.65M	+0.43%
2026-08-05	45.89	46.14	44.43	44.51	2.96M	-2.65%
2026-08-04	44.67	45.81	44.45	45.72	4.28M	+2.74%
2026-08-03	44.82	45.28	44.22	44.50	3.21M	-0.16%
2026-07-31	45.39	45.57	43.94	44.57	3.66M	-2.39%
2026-07-30	45.97	46.23	45.05	45.66	3.51M	-0.37%
2026-07-29	46.05	46.26	45.48	45.83	2.39M	-0.80%
2026-07-28	46.42	46.59	45.56	46.20	2.55M	-0.22%
2026-07-27	45.65	46.40	45.62	46.30	2.25M	+1.67%
2026-07-24	45.13	46.37	45.05	45.54	2.35M	+1.22%
2026-07-23	45.37	45.37	44.82	44.99	2.14M	-1.10%
2026-07-22	45.72	45.83	45.15	45.49	1.53M	-0.39%
2026-07-21	46.34	46.40	45.62	45.67	1.85M	-1.45%
2026-07-20	46.32	47.16	46.24	46.34	1.95M	+0.46%
2026-07-17	46.69	46.69	46.00	46.13	2.23M	-1.64%
2026-07-16	46.65	47.10	46.30	46.90	1.77M	+0.13%
2026-07-15	46.67	47.29	46.31	46.84	3.19M	+0.36%

Consensus & Technical Research Suite

Open MGM Terminal

MGM Chart Terminal

WASM

Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.

Launch Terminal

Live Breakouts Feed

LIVE

High-probability breakout stocks crossing their pivot across 5 pattern engines.

Explore Setups

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

MGM — Frequently Asked Questions

Quick answers to the most common questions about buying MGM stock.

How has MGM stock performed recently?

MGM returned +8.9% over the past year, beating its 5-year annualized CAGR of -3.3%. The stock trades below its 200-day moving average, confirming the uptrend.

What is MGM's all-time high price?

MGM Resorts International reached $100.50 on 2007-10-10. The 52-week high is $51.59. Current 1-year return of +8.9% places the stock closer to historical peaks.

Where can I download MGM historical price data?

This page provides MGM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1988-2026, downloadable in CSV format.

MGM Stock Price Trajectory (1988–2026)

When compared to Consumer Cyclical sector peers LVS (-26.2% 1Y), WYNN (-36.1% 1Y), and CZR (+12.2% 1Y), MGM has underperformed the peer group average. Compare MGM vs LVS →

Date

Open

High

Low

Volume

Change %

2026-09-23

38.54

38.98

37.64

37.85

2.93M

-2.70%

2026-09-22

39.14

39.43

38.43

38.90

3.51M

+0.44%

2026-09-21

37.64

38.78

37.51

38.73

2.43M

+2.43%

2026-09-18

38.35

37.50

37.81

7.76M

-1.31%

2026-09-17

38.76

38.97

38.18

38.31

1.92M

-0.21%

2026-09-16

39.16

39.24

38.14

38.39

2.78M

-2.12%

2026-09-15

39.60

39.78

39.17

39.22

2.03M

-1.53%

2026-09-14

39.85

40.08

39.50

39.83

1.84M

-0.15%

2026-09-11

40.83

41.20

39.89

2.21M

-2.06%

2026-09-10

40.83

41.12

40.46

40.73

2.19M

+0.17%

2026-09-09

40.70

40.71

40.05

40.66

2.80M

-0.20%

2026-09-08

41.22

41.36

40.52

40.74

2.64M

-1.16%

2026-09-04

41.04

41.56

40.93

41.22

1.47M

+0.22%

2026-09-03

41.51

41.63

40.86

41.13

1.66M

-0.75%

2026-09-02

40.92

42.12

40.92

41.44

1.74M

+1.64%

2026-09-01

41.17

41.69

40.62

40.77

1.99M

-1.43%

2026-08-31

42.35

42.40

41.28

41.36

2.21M

-2.18%

2026-08-28

43.23

43.43

42.25

42.28

1.67M

-1.61%

2026-08-27

43.48

42.81

42.97

1.80M

-1.13%

2026-08-26

43.33

43.60

43.00

43.46

1.70M

+0.28%

2026-08-25

43.66

43.76

43.27

43.34

1.99M

-0.80%

2026-08-24

44.10

44.31

43.64

43.69

1.57M

-0.11%

2026-08-21

43.23

43.83

42.86

43.74

1.95M

+1.32%

2026-08-20

43.00

43.19

42.58

43.17

1.45M

-0.12%

2026-08-19

43.70

42.92

43.22

1.79M

-0.23%

2026-08-18

43.87

43.88

43.30

43.32

1.63M

-1.05%

2026-08-17

43.94

44.10

43.56

43.78

2.34M

-0.73%

2026-08-14

44.07

44.41

43.93

44.10

1.71M

+0.07%

2026-08-13

44.03

44.42

43.86

44.07

1.58M

+0.20%

2026-08-12

43.95

44.19

43.68

43.98

1.54M

-0.34%

2026-08-11

43.35

44.26

43.29

44.13

1.84M

+1.78%

2026-08-10

44.09

44.39

43.31

43.36

2.46M

-2.50%

2026-08-07

44.54

44.88

44.16

44.47

2.84M

-0.51%

2026-08-06

44.41

45.27

44.36

44.70

2.65M

+0.43%

2026-08-05

45.89

46.14

44.43

44.51

2.96M

-2.65%

2026-08-04

44.67

45.81

44.45

45.72

4.28M

+2.74%

2026-08-03

44.82

45.28

44.22

44.50

3.21M

-0.16%

2026-07-31

45.39

45.57

43.94

44.57

3.66M

-2.39%

2026-07-30

45.97

46.23

45.05

45.66

3.51M

-0.37%

2026-07-29

46.05

46.26

45.48

45.83

2.39M

-0.80%

2026-07-28

46.42

46.59

45.56

46.20

2.55M

-0.22%

2026-07-27

45.65

46.40

45.62

46.30

2.25M

+1.67%

2026-07-24

45.13

46.37

45.05

45.54

2.35M

+1.22%

2026-07-23

45.37

44.82

44.99

2.14M

-1.10%

2026-07-22

45.72

45.83

45.15

45.49

1.53M

-0.39%

2026-07-21

46.34

46.40

45.62

45.67

1.85M

-1.45%

2026-07-20

46.32

47.16

46.24

46.34

1.95M

+0.46%

2026-07-17

46.69

46.00

46.13

2.23M

-1.64%

2026-07-16

46.65

47.10

46.30

46.90

1.77M

+0.13%

2026-07-15

46.67

47.29

46.31

46.84

3.19M

+0.36%

MGM Resorts International (MGM) Stock Price History

MGM Historical Performance

MGM Annual Returns

Download Historical Data

MGM Stock Price Trajectory (1988–2026)

MGM Historical Price Data · from 1988

MGM Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison

MGM Resorts International (MGM) Stock Price History

MGM Historical Performance

MGM Annual Returns

Download Historical Data

MGM Stock Price Trajectory (1988–2026)

MGM Historical Price Data · from 1988

MGM Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison