MGM Resorts International (MGM) Stock Price History
Historical prices from 1988 to 2026
- 1M
- +26.3%
- 3M
- +28.8%
- YTD
- +28.4%
- 1Y
- +38.0%
- 3Y
- +2.8%
- 5Y
- +2.8%
Loading 10-year price history...
MGM Historical Performance
MGM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +13.5%
- 2003 annual price return
- -50.2%
- 2004 annual price return
- -30.9%
- 2005 annual price return
- +517.3%
- 2006 annual price return
- +55.3%
- 2007 annual price return
- +45.9%
- 2008 annual price return
- -83.1%
- 2009 annual price return
- -40.9%
- 2010 annual price return
- +52.6%
- 2011 annual price return
- -32.2%
- 2012 annual price return
- +4.8%
- 2013 annual price return
- +91.7%
- 2014 annual price return
- -9.9%
- 2015 annual price return
- +8.1%
- 2016 annual price return
- +29.6%
- 2017 annual price return
- +13.3%
- 2018 annual price return
- -27.6%
- 2019 annual price return
- +32.1%
- 2020 annual price return
- -6.4%
- 2021 annual price return
- +51.1%
- 2022 annual price return
- -26.3%
- 2023 annual price return
- +34.3%
- 2024 annual price return
- -23.8%
- 2025 annual price return
- +8.4%
- 2026 annual price return
- +1.0%
MGM Stock Price Trajectory (1988–2026)
As of June 22, 2026, MGM Resorts International (MGM) trades at $46.84, representing a +38.0% return over the past year. The stock has delivered a +14.7% total return over five years (+2.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $100.50 on October 10, 2007. From this peak, MGM has corrected -53.4%, currently trading 28% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers LVS (+16.6% 1Y), WYNN (+21.4% 1Y), and CZR (+5.3% 1Y), MGM has outperformed the peer group average. Compare MGM vs LVS →
MGM Historical Price Data · from 1988
Rows 1–50 of 9,606| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 47.60 | 48.18 | 46.71 | 46.84 | 4.78M | -0.21% |
| 2026-06-17 | 47.97 | 48.30 | 46.94 | 46.94 | 3.00M | -2.17% |
| 2026-06-16 | 49.22 | 49.45 | 47.70 | 47.98 | 3.17M | -1.32% |
| 2026-06-15 | 49.25 | 49.81 | 48.52 | 48.62 | 1.84M | -0.71% |
| 2026-06-12 | 48.15 | 49.36 | 47.94 | 48.97 | 4.75M | +3.71% |
| 2026-06-11 | 46.84 | 47.28 | 46.48 | 47.22 | 1.76M | +0.66% |
| 2026-06-10 | 46.68 | 47.37 | 46.59 | 46.91 | 1.69M | -0.51% |
| 2026-06-09 | 47.39 | 48.04 | 46.16 | 47.15 | 3.79M | -0.23% |
| 2026-06-08 | 47.48 | 47.72 | 47.07 | 47.26 | 2.96M | -0.53% |
| 2026-06-05 | 48.23 | 48.23 | 47.20 | 47.51 | 3.23M | -0.90% |
| 2026-06-04 | 48.58 | 48.72 | 47.67 | 47.94 | 3.69M | -0.75% |
| 2026-06-03 | 48.08 | 48.75 | 47.71 | 48.30 | 5.26M | -0.12% |
| 2026-06-02 | 50.50 | 50.50 | 48.22 | 48.36 | 9.37M | -4.60% |
| 2026-06-01 | 47.99 | 51.59 | 47.99 | 50.69 | 27.49M | +16.08% |
| 2026-05-29 | 43.00 | 44.28 | 42.90 | 43.67 | 5.18M | +1.72% |
| 2026-05-28 | 41.93 | 43.20 | 41.18 | 42.93 | 6.18M | +2.34% |
| 2026-05-27 | 40.32 | 42.71 | 40.32 | 41.95 | 9.95M | +9.10% |
| 2026-05-26 | 38.45 | 38.58 | 37.91 | 38.45 | 2.92M | +0.13% |
| 2026-05-22 | 37.74 | 38.75 | 37.72 | 38.40 | 573K | +1.96% |
| 2026-05-21 | 36.18 | 37.80 | 35.38 | 37.66 | 5.69M | +3.15% |
| 2026-05-20 | 35.85 | 36.85 | 35.32 | 36.51 | 4.17M | +1.36% |
| 2026-05-19 | 37.00 | 37.13 | 36.02 | 36.02 | 3.64M | -2.88% |
| 2026-05-18 | 37.23 | 37.52 | 36.74 | 37.09 | 3.56M | +0.32% |
| 2026-05-15 | 36.86 | 37.22 | 36.36 | 36.97 | 4.80M | +0.43% |
| 2026-05-14 | 37.85 | 38.10 | 36.60 | 36.81 | 4.80M | -1.60% |
| 2026-05-13 | 37.08 | 37.82 | 36.84 | 37.41 | 3.91M | +1.38% |
| 2026-05-12 | 37.31 | 38.01 | 36.73 | 36.90 | 5.89M | -1.07% |
| 2026-05-11 | 38.71 | 38.71 | 37.28 | 37.30 | 4.35M | -3.84% |
| 2026-05-08 | 38.39 | 38.91 | 37.91 | 38.79 | 3.28M | +1.78% |
| 2026-05-07 | 38.47 | 38.72 | 37.22 | 38.11 | 4.28M | -0.26% |
| 2026-05-06 | 38.67 | 39.10 | 38.01 | 38.21 | 4.14M | +0.79% |
| 2026-05-05 | 38.20 | 38.72 | 37.71 | 37.91 | 1.65M | -0.86% |
| 2026-05-04 | 38.34 | 39.28 | 37.89 | 38.24 | 3.91M | -0.68% |
| 2026-05-01 | 38.72 | 39.38 | 37.72 | 38.50 | 5.86M | -1.13% |
| 2026-04-30 | 39.73 | 40.61 | 38.37 | 38.94 | 6.94M | -0.84% |
| 2026-04-29 | 39.68 | 40.13 | 39.08 | 39.27 | 5.68M | -1.18% |
| 2026-04-28 | 40.51 | 40.80 | 39.69 | 39.74 | 4.40M | -2.00% |
| 2026-04-27 | 39.62 | 40.94 | 39.58 | 40.55 | 5.89M | +2.55% |
| 2026-04-24 | 38.86 | 39.56 | 37.80 | 39.54 | 3.57M | +1.54% |
| 2026-04-23 | 39.41 | 39.59 | 38.34 | 38.94 | 2.97M | -0.76% |
| 2026-04-22 | 39.39 | 39.66 | 38.81 | 39.24 | 2.95M | +0.33% |
| 2026-04-21 | 39.50 | 40.40 | 39.04 | 39.11 | 2.79M | -0.74% |
| 2026-04-20 | 38.30 | 39.41 | 37.88 | 39.40 | 3.38M | +2.10% |
| 2026-04-17 | 39.00 | 40.20 | 38.50 | 38.59 | 4.27M | +0.26% |
| 2026-04-16 | 38.20 | 39.00 | 38.10 | 38.49 | 3.68M | +0.34% |
| 2026-04-15 | 36.85 | 38.68 | 36.77 | 38.36 | 5.15M | +4.44% |
| 2026-04-14 | 36.18 | 37.16 | 35.75 | 36.73 | 4.84M | -0.05% |
| 2026-04-13 | 36.91 | 37.03 | 36.21 | 36.75 | 2.17M | -1.53% |
| 2026-04-10 | 36.74 | 37.43 | 36.50 | 37.32 | 3.61M | +1.06% |
| 2026-04-09 | 36.83 | 37.23 | 36.15 | 36.93 | 3.50M | -0.46% |
Full Stock Analysis
Deep dive into MGM consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MGM — Frequently Asked Questions
Quick answers to the most common questions about buying MGM stock.
How has MGM stock performed recently?
MGM returned +38.0% over the past year, beating its 5-year annualized CAGR of +2.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MGM's all-time high price?
MGM Resorts International reached $100.50 on 2007-10-10. The 52-week high is $51.59. Current 1-year return of +38.0% places the stock closer to historical peaks.
Where can I download MGM historical price data?
This page provides MGM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1988-2026, downloadable in CSV format.