Magyar Bancorp, Inc. (MGYR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MGYR Historical Performance
Short-Term Returns
MGYR Stock Price Trajectory (2011–2026)
As of May 8, 2026, Magyar Bancorp, Inc. (MGYR) trades at $17.68, representing a +22.8% return over the past year. The stock has delivered a +73.1% total return over five years (+10.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $20.00 on February 11, 2026. From this peak, MGYR has corrected -11.6%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NBTB (+5.6% 1Y), KRNY (+29.1% 1Y), and BCBP (+24.5% 1Y), MGYR has underperformed the peer group average. Compare MGYR vs NBTB →
MGYR Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 17.55 | 17.68 | 17.40 | 17.68 | 1K | +1.61% |
| 2026-05-06 | 17.53 | 17.63 | 17.40 | 17.40 | 2K | 0.00% |
| 2026-05-05 | 17.60 | 17.64 | 17.25 | 17.40 | 8K | -0.11% |
| 2026-05-04 | 17.42 | 17.42 | 17.42 | 17.42 | 255 | -1.30% |
| 2026-05-01 | 17.74 | 17.74 | 17.42 | 17.65 | 0 | +1.44% |
| 2026-04-30 | 17.38 | 17.64 | 17.38 | 17.40 | 1K | -1.37% |
| 2026-04-29 | 17.64 | 17.75 | 17.64 | 17.64 | 2K | +1.33% |
| 2026-04-28 | 17.45 | 17.58 | 17.41 | 17.41 | 4K | -0.23% |
| 2026-04-27 | 17.27 | 17.75 | 17.22 | 17.45 | 1K | -1.69% |
| 2026-04-24 | 17.78 | 17.82 | 17.75 | 17.75 | 800 | +1.31% |
| 2026-04-23 | 17.52 | 17.70 | 17.52 | 17.52 | 5K | -2.12% |
| 2026-04-22 | 17.75 | 17.96 | 17.75 | 17.90 | 646 | +0.85% |
| 2026-04-21 | 17.75 | 17.80 | 17.53 | 17.75 | 1K | +1.49% |
| 2026-04-20 | 17.82 | 17.95 | 17.49 | 17.49 | 1K | -1.82% |
| 2026-04-17 | 17.65 | 17.99 | 17.65 | 17.82 | 1K | +0.37% |
| 2026-04-16 | 17.48 | 17.75 | 17.48 | 17.75 | 388 | -0.49% |
| 2026-04-15 | 17.64 | 17.84 | 17.64 | 17.84 | 5 | +1.23% |
| 2026-04-14 | 17.48 | 17.95 | 17.35 | 17.62 | 11K | -0.78% |
| 2026-04-13 | 17.64 | 17.84 | 17.64 | 17.76 | 5K | -0.68% |
| 2026-04-10 | 17.89 | 17.96 | 17.88 | 17.88 | 853 | +2.17% |
| 2026-04-09 | 17.11 | 17.98 | 17.11 | 17.50 | 3K | -0.96% |
| 2026-04-08 | 17.64 | 17.98 | 17.07 | 17.67 | 6K | +1.44% |
| 2026-04-07 | 17.71 | 17.71 | 16.98 | 17.42 | 4K | +0.17% |
| 2026-04-06 | 17.95 | 17.99 | 17.36 | 17.39 | 2K | -0.91% |
| 2026-04-02 | 17.63 | 17.99 | 17.55 | 17.55 | 44 | 0.00% |
| 2026-04-01 | 17.12 | 17.75 | 16.95 | 17.55 | 7K | +1.39% |
| 2026-03-31 | 17.75 | 17.75 | 17.23 | 17.31 | 4K | -1.54% |
| 2026-03-30 | 17.58 | 17.58 | 17.56 | 17.58 | 3K | +1.74% |
| 2026-03-27 | 17.26 | 17.62 | 17.26 | 17.28 | 2K | -1.14% |
| 2026-03-26 | 17.25 | 17.48 | 17.12 | 17.48 | 5K | +1.33% |
See MGYR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MGYR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MGYR vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonMGYR — Frequently Asked Questions
Quick answers to the most common questions about buying MGYR stock.
How has MGYR stock performed recently?
MGYR returned +22.8% over the past year, beating its 5-year annualized CAGR of +10.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MGYR's all-time high price?
Magyar Bancorp, Inc. reached $20.00 on 2026-02-11. The 52-week high is $20.00. Current 1-year return of +22.8% places the stock closer to historical peaks.
Where can I download MGYR historical price data?
This page provides MGYR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.