Magyar Bancorp, Inc. (MGYR) Stock Price History
Historical prices from 2006 to 2026
- 1M
- +4.3%
- 3M
- +5.5%
- YTD
- +3.5%
- 1Y
- +12.7%
- 3Y
- +19.7%
- 5Y
- +10.0%
Loading 10-year price history...
MGYR Historical Performance
MGYR Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +29.2%
- 2007 annual price return
- -22.6%
- 2008 annual price return
- -45.2%
- 2009 annual price return
- -32.5%
- 2010 annual price return
- +0.0%
- 2011 annual price return
- -38.7%
- 2012 annual price return
- +57.8%
- 2013 annual price return
- +77.6%
- 2014 annual price return
- +12.9%
- 2015 annual price return
- +17.3%
- 2016 annual price return
- +19.9%
- 2017 annual price return
- +6.6%
- 2018 annual price return
- -2.4%
- 2019 annual price return
- +0.4%
- 2020 annual price return
- -22.2%
- 2021 annual price return
- +46.9%
- 2022 annual price return
- +3.6%
- 2023 annual price return
- -12.4%
- 2024 annual price return
- +29.2%
- 2025 annual price return
- +19.0%
- 2026 annual price return
- -0.1%
MGYR Stock Price Trajectory (2006–2026)
As of June 22, 2026, Magyar Bancorp, Inc. (MGYR) trades at $18.15, representing a +12.7% return over the past year. The stock has delivered a +72.4% total return over five years (+10.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $20.00 on February 11, 2026. From this peak, MGYR has corrected -9.3%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NBTB (+16.8% 1Y), KRNY (+39.8% 1Y), and BCBP (+41.8% 1Y), MGYR has underperformed the peer group average. Compare MGYR vs NBTB →
MGYR Historical Price Data · from 2006
Rows 1–50 of 5,133| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 17.25 | 18.15 | 17.22 | 18.15 | 10K | +5.52% |
| 2026-06-17 | 17.12 | 17.20 | 17.02 | 17.20 | 3K | -0.58% |
| 2026-06-16 | 17.30 | 17.30 | 17.30 | 17.30 | 278 | +1.17% |
| 2026-06-15 | 17.10 | 17.10 | 17.06 | 17.10 | 1K | +0.29% |
| 2026-06-12 | 17.13 | 17.25 | 17.05 | 17.05 | 2K | -0.35% |
| 2026-06-11 | 17.11 | 17.11 | 17.08 | 17.11 | 1K | +0.29% |
| 2026-06-10 | 17.10 | 17.10 | 17.05 | 17.06 | 3K | -1.10% |
| 2026-06-09 | 17.13 | 17.25 | 16.92 | 17.25 | 2K | +1.71% |
| 2026-06-08 | 17.15 | 17.15 | 16.96 | 16.96 | 15K | -0.53% |
| 2026-06-05 | 17.05 | 17.10 | 17.05 | 17.05 | 4K | -1.02% |
| 2026-06-04 | 17.24 | 17.24 | 17.18 | 17.23 | 640 | +0.44% |
| 2026-06-03 | 17.05 | 17.15 | 17.05 | 17.15 | 1K | -0.46% |
| 2026-06-02 | 17.15 | 17.23 | 17.02 | 17.23 | 2K | -0.98% |
| 2026-06-01 | 17.39 | 17.40 | 17.35 | 17.40 | 2K | +0.58% |
| 2026-05-29 | 17.30 | 17.49 | 17.30 | 17.30 | 3K | +1.94% |
| 2026-05-28 | 17.29 | 17.30 | 16.78 | 16.97 | 8K | -2.22% |
| 2026-05-27 | 16.81 | 17.49 | 16.81 | 17.36 | 0 | +0.32% |
| 2026-05-26 | 17.40 | 17.41 | 17.30 | 17.30 | 3K | -0.86% |
| 2026-05-22 | 17.60 | 17.60 | 17.30 | 17.45 | 4K | -0.85% |
| 2026-05-21 | 17.61 | 17.61 | 17.60 | 17.60 | 2K | +0.28% |
| 2026-05-20 | 17.37 | 17.55 | 17.30 | 17.55 | 4K | +0.98% |
| 2026-05-19 | 17.41 | 17.41 | 17.38 | 17.38 | 2K | -0.17% |
| 2026-05-18 | 17.56 | 17.56 | 17.41 | 17.41 | 907 | -1.47% |
| 2026-05-15 | 17.50 | 17.69 | 17.46 | 17.67 | 2K | +0.11% |
| 2026-05-14 | 17.50 | 17.67 | 17.50 | 17.65 | 883 | +1.09% |
| 2026-05-13 | 17.67 | 17.67 | 17.46 | 17.46 | 1K | -0.48% |
| 2026-05-12 | 17.62 | 17.62 | 17.55 | 17.55 | 267 | +0.83% |
| 2026-05-11 | 17.64 | 17.64 | 17.40 | 17.40 | 2K | -1.53% |
| 2026-05-08 | 17.66 | 17.67 | 17.41 | 17.67 | 1K | -0.06% |
| 2026-05-07 | 17.55 | 17.68 | 17.40 | 17.68 | 1K | +1.61% |
| 2026-05-06 | 17.53 | 17.63 | 17.40 | 17.40 | 2K | 0.00% |
| 2026-05-05 | 17.60 | 17.64 | 17.25 | 17.40 | 8K | -0.11% |
| 2026-05-04 | 17.42 | 17.42 | 17.42 | 17.42 | 255 | -1.30% |
| 2026-05-01 | 17.74 | 17.74 | 17.42 | 17.65 | 0 | +1.44% |
| 2026-04-30 | 17.38 | 17.64 | 17.38 | 17.40 | 1K | -1.37% |
| 2026-04-29 | 17.64 | 17.75 | 17.64 | 17.64 | 2K | +1.33% |
| 2026-04-28 | 17.45 | 17.58 | 17.41 | 17.41 | 4K | -0.23% |
| 2026-04-27 | 17.27 | 17.75 | 17.22 | 17.45 | 1K | -1.69% |
| 2026-04-24 | 17.78 | 17.82 | 17.75 | 17.75 | 800 | +1.31% |
| 2026-04-23 | 17.52 | 17.70 | 17.52 | 17.52 | 5K | -2.12% |
| 2026-04-22 | 17.75 | 17.96 | 17.75 | 17.90 | 646 | +0.85% |
| 2026-04-21 | 17.75 | 17.80 | 17.53 | 17.75 | 1K | +1.49% |
| 2026-04-20 | 17.82 | 17.95 | 17.49 | 17.49 | 1K | -1.82% |
| 2026-04-17 | 17.65 | 17.99 | 17.65 | 17.82 | 1K | +0.37% |
| 2026-04-16 | 17.48 | 17.75 | 17.48 | 17.75 | 388 | -0.49% |
| 2026-04-15 | 17.64 | 17.84 | 17.64 | 17.84 | 5 | +1.23% |
| 2026-04-14 | 17.48 | 17.95 | 17.35 | 17.62 | 11K | -0.78% |
| 2026-04-13 | 17.64 | 17.84 | 17.64 | 17.76 | 5K | -0.68% |
| 2026-04-10 | 17.89 | 17.96 | 17.88 | 17.88 | 853 | +2.17% |
| 2026-04-09 | 17.11 | 17.98 | 17.11 | 17.50 | 3K | -0.96% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MGYR — Frequently Asked Questions
Quick answers to the most common questions about buying MGYR stock.
How has MGYR stock performed recently?
MGYR returned +12.7% over the past year, beating its 5-year annualized CAGR of +10.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MGYR's all-time high price?
Magyar Bancorp, Inc. reached $20.00 on 2026-02-11. The 52-week high is $20.00. Current 1-year return of +12.7% places the stock closer to historical peaks.
Where can I download MGYR historical price data?
This page provides MGYR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.