Magyar Bancorp, Inc. (MGYR) Stock Price History
Historical prices from 2006 to 2026
- 1M
- +13.1%
- 3M
- +14.7%
- YTD
- +24.9%
- 1Y
- +33.0%
- 3Y
- +31.3%
- 5Y
- +13.7%
Loading 10-year price history...
MGYR Historical Performance
MGYR Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +29.2%
- 2007 annual price return
- -22.6%
- 2008 annual price return
- -45.2%
- 2009 annual price return
- -32.5%
- 2010 annual price return
- +0.0%
- 2011 annual price return
- -38.7%
- 2012 annual price return
- +57.8%
- 2013 annual price return
- +77.6%
- 2014 annual price return
- +12.9%
- 2015 annual price return
- +17.3%
- 2016 annual price return
- +19.9%
- 2017 annual price return
- +6.6%
- 2018 annual price return
- -2.4%
- 2019 annual price return
- +0.4%
- 2020 annual price return
- -22.2%
- 2021 annual price return
- +46.9%
- 2022 annual price return
- +3.6%
- 2023 annual price return
- -12.4%
- 2024 annual price return
- +29.2%
- 2025 annual price return
- +19.0%
- 2026 annual price return
- +8.1%
MGYR Stock Price Trajectory (2006–2026)
As of November 8, 2026, Magyar Bancorp, Inc. (MGYR) trades at $21.90, representing a +33.0% return over the past year. The stock has delivered a +102.1% total return over five years (+13.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $23.99 on November 3, 2026. From this peak, MGYR has corrected -8.7%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NBTB (+29.3% 1Y), KRNY (+41.7% 1Y), and BCBP (+19.6% 1Y), MGYR has underperformed the peer group average. Compare MGYR vs NBTB →
MGYR Historical Price Data · from 2006
Rows 1–50 of 5,231| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 21.56 | 21.92 | 21.56 | 21.90 | 2K | -0.54% |
| 2026-11-05 | 23.14 | 23.14 | 21.21 | 22.02 | 11K | -4.26% |
| 2026-11-04 | 23.00 | 23.50 | 22.94 | 23.00 | 8K | +0.61% |
| 2026-11-03 | 22.70 | 23.99 | 22.70 | 22.86 | 34K | +1.33% |
| 2026-11-02 | 22.48 | 23.00 | 22.46 | 22.56 | 33K | +1.17% |
| 2026-10-30 | 20.83 | 22.50 | 20.05 | 22.30 | 26K | +10.18% |
| 2026-10-29 | 20.40 | 20.40 | 20.21 | 20.24 | 2K | +0.45% |
| 2026-10-28 | 20.23 | 20.23 | 20.01 | 20.15 | 4K | -0.44% |
| 2026-10-27 | 20.40 | 20.40 | 20.00 | 20.24 | 5K | +0.15% |
| 2026-10-26 | 19.76 | 22.15 | 19.67 | 20.21 | 17K | +1.56% |
| 2026-10-23 | 19.40 | 19.90 | 19.32 | 19.90 | 4K | +3.54% |
| 2026-10-22 | 19.22 | 19.22 | 19.22 | 19.22 | 300 | -0.88% |
| 2026-10-21 | 19.39 | 19.39 | 19.39 | 19.39 | 400 | -0.46% |
| 2026-10-20 | 19.48 | 19.48 | 19.48 | 19.48 | 400 | -1.22% |
| 2026-10-19 | 19.33 | 19.72 | 19.33 | 19.72 | 900 | -0.60% |
| 2026-10-16 | 19.84 | 19.84 | 19.84 | 19.84 | 500 | -0.25% |
| 2026-10-15 | 19.60 | 19.89 | 19.52 | 19.89 | 2K | +2.37% |
| 2026-10-14 | 18.51 | 19.43 | 18.51 | 19.43 | 3K | +3.30% |
| 2026-10-13 | 18.80 | 18.81 | 18.80 | 18.81 | 700 | +0.32% |
| 2026-10-12 | 18.75 | 18.75 | 18.75 | 18.75 | 1K | -1.11% |
| 2026-10-09 | 19.20 | 19.20 | 18.96 | 18.96 | 400 | -0.63% |
| 2026-10-08 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | 0.00% |
| 2026-10-07 | 19.09 | 19.09 | 18.75 | 19.08 | 2K | -1.50% |
| 2026-10-06 | 18.67 | 19.37 | 18.67 | 19.37 | 847 | +3.31% |
| 2026-10-05 | 19.20 | 19.20 | 18.75 | 18.75 | 4K | -2.95% |
| 2026-10-02 | 19.32 | 19.32 | 19.32 | 19.32 | 1K | +0.16% |
| 2026-10-01 | 19.29 | 19.29 | 19.29 | 19.29 | 400 | +1.26% |
| 2026-09-30 | 19.08 | 19.35 | 19.05 | 19.05 | 5K | 0.00% |
| 2026-09-29 | 19.20 | 19.20 | 19.05 | 19.05 | 2K | -2.31% |
| 2026-09-28 | 19.50 | 19.50 | 19.27 | 19.50 | 4K | +0.72% |
| 2026-09-25 | 19.36 | 19.36 | 19.36 | 19.36 | 502 | 0.00% |
| 2026-09-24 | 19.40 | 19.40 | 19.36 | 19.36 | 936 | +0.68% |
| 2026-09-23 | 19.09 | 19.65 | 19.09 | 19.23 | 700 | -0.26% |
| 2026-09-22 | 19.08 | 19.45 | 19.08 | 19.28 | 2K | -0.62% |
| 2026-09-21 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 0.00% |
| 2026-09-18 | 19.50 | 19.50 | 19.39 | 19.40 | 3K | -2.12% |
| 2026-09-17 | 19.40 | 19.82 | 19.40 | 19.82 | 900 | +2.91% |
| 2026-09-16 | 19.42 | 19.42 | 19.26 | 19.26 | 2K | -0.82% |
| 2026-09-15 | 19.51 | 19.51 | 19.41 | 19.42 | 3K | +1.25% |
| 2026-09-14 | 19.46 | 19.52 | 19.18 | 19.18 | 3K | -1.39% |
| 2026-09-11 | 19.75 | 19.75 | 19.18 | 19.45 | 1K | -1.92% |
| 2026-09-10 | 19.73 | 19.83 | 19.50 | 19.83 | 2K | +3.34% |
| 2026-09-09 | 19.27 | 19.54 | 19.19 | 19.19 | 3K | -0.42% |
| 2026-09-08 | 19.45 | 19.47 | 19.15 | 19.27 | 3K | -2.68% |
| 2026-09-04 | 19.26 | 19.80 | 19.17 | 19.80 | 3K | +1.43% |
| 2026-09-03 | 19.42 | 19.62 | 19.21 | 19.52 | 3K | +0.98% |
| 2026-09-02 | 19.30 | 19.68 | 19.24 | 19.33 | 4K | -1.78% |
| 2026-09-01 | 19.05 | 19.68 | 19.05 | 19.68 | 948 | +1.65% |
| 2026-08-31 | 19.62 | 19.67 | 19.21 | 19.36 | 6K | -0.67% |
| 2026-08-28 | 19.30 | 19.49 | 19.17 | 19.49 | 6K | +0.10% |
MGYR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MGYR — Frequently Asked Questions
Quick answers to the most common questions about buying MGYR stock.
How has MGYR stock performed recently?
MGYR returned +33.0% over the past year, beating its 5-year annualized CAGR of +13.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MGYR's all-time high price?
Magyar Bancorp, Inc. reached $23.99 on 2026-11-03. The 52-week high is $23.99. Current 1-year return of +33.0% places the stock closer to historical peaks.
Where can I download MGYR historical price data?
This page provides MGYR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.