McCormick & Company, Incorporated (MKC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MKC Historical Performance
Short-Term Returns
MKC Stock Price Trajectory (2011–2026)
As of May 7, 2026, McCormick & Company, Incorporated (MKC) trades at $48.49, representing a -35.1% return over the past year. The stock has delivered a -37.2% total return over five years (-11.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $107.35 on March 7, 2022. From this peak, MKC has corrected -54.8%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers SJM (-14.7% 1Y), CHD (+3.1% 1Y), and HRL (-29.0% 1Y), MKC has underperformed the peer group average. Compare MKC vs SJM →
MKC Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 49.40 | 49.45 | 48.41 | 48.49 | 3.88M | 0.00% |
| 2026-05-05 | 47.88 | 49.15 | 47.31 | 48.49 | 2.77M | +0.98% |
| 2026-05-04 | 50.03 | 50.07 | 48.01 | 48.02 | 3.78M | -4.42% |
| 2026-05-01 | 51.00 | 51.30 | 49.98 | 50.24 | 1.92M | -1.18% |
| 2026-04-30 | 50.72 | 51.15 | 50.03 | 50.84 | 2.46M | +0.59% |
| 2026-04-29 | 51.39 | 51.39 | 49.98 | 50.54 | 2.36M | -1.17% |
| 2026-04-28 | 51.34 | 51.81 | 50.63 | 51.14 | 2.96M | +1.47% |
| 2026-04-27 | 51.28 | 51.85 | 50.21 | 50.40 | 3.13M | -2.19% |
| 2026-04-24 | 52.06 | 52.52 | 51.30 | 51.53 | 1.94M | -0.69% |
| 2026-04-23 | 51.72 | 52.35 | 51.40 | 51.89 | 2.54M | +0.82% |
| 2026-04-22 | 52.04 | 52.59 | 51.23 | 51.47 | 3.22M | -0.98% |
| 2026-04-21 | 52.84 | 53.05 | 51.68 | 51.98 | 2.46M | -1.65% |
| 2026-04-20 | 53.68 | 53.70 | 52.28 | 52.85 | 4.75M | -2.72% |
| 2026-04-17 | 53.04 | 54.50 | 53.01 | 54.33 | 3.27M | +1.99% |
| 2026-04-16 | 53.46 | 54.00 | 52.63 | 53.27 | 3.87M | -0.13% |
| 2026-04-15 | 53.69 | 53.85 | 52.88 | 53.34 | 3.16M | -0.93% |
| 2026-04-14 | 53.57 | 54.70 | 53.18 | 53.84 | 4.34M | -0.50% |
| 2026-04-13 | 53.67 | 54.71 | 52.84 | 54.11 | 4.84M | +0.74% |
| 2026-04-10 | 51.69 | 53.91 | 51.57 | 53.71 | 7.33M | +4.41% |
| 2026-04-09 | 50.30 | 51.60 | 49.65 | 51.44 | 5.53M | +1.84% |
| 2026-04-08 | 51.68 | 51.98 | 50.39 | 50.51 | 5.95M | -1.00% |
| 2026-04-07 | 50.83 | 51.49 | 50.50 | 51.02 | 4.12M | +0.43% |
| 2026-04-06 | 48.79 | 51.09 | 48.58 | 50.80 | 5.34M | +3.99% |
| 2026-04-02 | 48.10 | 48.85 | 47.52 | 48.85 | 4.53M | +0.97% |
| 2026-04-01 | 50.25 | 50.98 | 48.05 | 48.38 | 11.35M | -4.08% |
| 2026-03-31 | 50.27 | 52.27 | 48.31 | 50.44 | 12.03M | -6.11% |
| 2026-03-30 | 53.08 | 54.01 | 52.50 | 53.72 | 5.40M | +1.22% |
| 2026-03-27 | 51.60 | 54.03 | 51.50 | 53.07 | 4.73M | +2.89% |
| 2026-03-26 | 52.40 | 53.26 | 51.49 | 51.58 | 3.91M | -2.27% |
| 2026-03-25 | 52.46 | 52.79 | 51.29 | 52.78 | 4.10M | +1.29% |
Full MKC Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See MKC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MKC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MKC vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonMKC — Frequently Asked Questions
Quick answers to the most common questions about buying MKC stock.
How has MKC stock performed recently?
MKC declined -35.1% over the past year, below its 5-year annualized CAGR of -11.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MKC's all-time high price?
McCormick & Company, Incorporated reached $107.35 on 2022-03-07. The 52-week high is $78.16. Current 1-year return of -35.1% places the stock further from historical peaks.
Where can I download MKC historical price data?
This page provides MKC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.