McCormick & Company, Incorporated (MKC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +6.6%
- 3M
- -7.4%
- YTD
- -28.1%
- 1Y
- -24.4%
- 3Y
- -9.2%
- 5Y
- -9.6%
Loading 10-year price history...
MKC Historical Performance
MKC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +10.1%
- 2003 annual price return
- +27.5%
- 2004 annual price return
- +29.3%
- 2005 annual price return
- -18.6%
- 2006 annual price return
- +23.5%
- 2007 annual price return
- -1.3%
- 2008 annual price return
- -14.1%
- 2009 annual price return
- +12.2%
- 2010 annual price return
- +28.2%
- 2011 annual price return
- +8.4%
- 2012 annual price return
- +26.3%
- 2013 annual price return
- +5.6%
- 2014 annual price return
- +8.7%
- 2015 annual price return
- +15.7%
- 2016 annual price return
- +10.7%
- 2017 annual price return
- +8.9%
- 2018 annual price return
- +37.5%
- 2019 annual price return
- +25.2%
- 2020 annual price return
- +14.1%
- 2021 annual price return
- +2.8%
- 2022 annual price return
- -13.5%
- 2023 annual price return
- -18.0%
- 2024 annual price return
- +9.6%
- 2025 annual price return
- -10.2%
- 2026 annual price return
- -33.4%
MKC Stock Price Trajectory (1980–2026)
As of November 8, 2026, McCormick & Company, Incorporated (MKC) trades at $48.40, representing a -24.4% return over the past year. The stock has delivered a -29.2% total return over five years (-9.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $107.35 on March 7, 2022. From this peak, MKC has corrected -54.9%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers SJM (+24.4% 1Y), CHD (+26.8% 1Y), and HRL (+1.1% 1Y), MKC has underperformed the peer group average. Compare MKC vs SJM →
MKC Historical Price Data · from 1980
Rows 1–50 of 11,810| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 48.12 | 48.80 | 47.51 | 48.40 | 3.82M | -3.32% |
| 2026-11-05 | 51.29 | 51.41 | 49.19 | 50.06 | 4.09M | -0.83% |
| 2026-11-04 | 49.29 | 51.32 | 49.14 | 50.48 | 3.92M | +5.43% |
| 2026-11-03 | 48.41 | 48.49 | 47.72 | 47.88 | 2.80M | -1.93% |
| 2026-11-02 | 47.42 | 48.90 | 47.31 | 48.82 | 3.28M | +3.24% |
| 2026-10-30 | 47.76 | 47.97 | 47.10 | 47.29 | 4.30M | +1.05% |
| 2026-10-29 | 46.42 | 46.87 | 46.23 | 46.80 | 2.35M | +1.61% |
| 2026-10-28 | 46.45 | 46.66 | 45.40 | 46.06 | 4.44M | -2.99% |
| 2026-10-27 | 48.00 | 48.00 | 47.28 | 47.48 | 2.12M | -1.02% |
| 2026-10-26 | 48.12 | 48.48 | 47.69 | 47.97 | 2.93M | -0.31% |
| 2026-10-23 | 48.66 | 49.05 | 47.53 | 48.12 | 3.05M | -1.21% |
| 2026-10-22 | 46.69 | 48.71 | 46.50 | 48.71 | 4.70M | +5.16% |
| 2026-10-21 | 47.50 | 47.56 | 46.01 | 46.32 | 4.05M | -2.59% |
| 2026-10-20 | 46.40 | 47.68 | 46.16 | 47.55 | 3.47M | +3.69% |
| 2026-10-19 | 45.99 | 46.21 | 45.68 | 45.86 | 3.29M | -1.06% |
| 2026-10-16 | 46.29 | 46.68 | 45.80 | 46.35 | 6.23M | +1.40% |
| 2026-10-15 | 45.94 | 46.84 | 45.60 | 45.71 | 5.30M | +2.03% |
| 2026-10-14 | 44.80 | 44.99 | 44.09 | 44.80 | 3.95M | +0.36% |
| 2026-10-13 | 45.45 | 45.54 | 44.33 | 44.64 | 3.82M | -2.06% |
| 2026-10-12 | 44.89 | 45.82 | 44.56 | 45.58 | 4.13M | +1.72% |
| 2026-10-09 | 45.88 | 45.93 | 44.61 | 44.81 | 3.37M | -2.46% |
| 2026-10-08 | 45.41 | 46.11 | 45.10 | 45.94 | 6.15M | +1.52% |
| 2026-10-07 | 45.74 | 46.22 | 45.19 | 45.25 | 4.12M | -0.33% |
| 2026-10-06 | 45.75 | 46.17 | 45.16 | 45.40 | 4.10M | -0.31% |
| 2026-10-05 | 44.76 | 45.68 | 43.88 | 45.54 | 4.35M | +1.95% |
| 2026-10-02 | 43.52 | 45.03 | 43.25 | 44.67 | 5.46M | +1.20% |
| 2026-10-01 | 46.80 | 46.94 | 43.94 | 44.14 | 8.93M | -4.87% |
| 2026-09-30 | 49.00 | 49.20 | 46.25 | 46.40 | 5.69M | -4.13% |
| 2026-09-29 | 48.14 | 48.68 | 47.96 | 48.40 | 3.35M | -0.12% |
| 2026-09-28 | 47.83 | 48.66 | 47.62 | 48.46 | 3.17M | +1.08% |
| 2026-09-25 | 47.62 | 48.05 | 47.36 | 47.94 | 2.69M | +0.25% |
| 2026-09-24 | 49.46 | 49.50 | 47.76 | 47.82 | 2.60M | -2.59% |
| 2026-09-23 | 49.48 | 49.77 | 48.51 | 49.09 | 2.70M | -0.67% |
| 2026-09-22 | 49.57 | 49.59 | 49.09 | 49.42 | 2.36M | +1.08% |
| 2026-09-21 | 48.77 | 49.47 | 48.56 | 48.89 | 3.56M | +0.35% |
| 2026-09-18 | 49.08 | 49.54 | 48.70 | 48.72 | 10.03M | -1.97% |
| 2026-09-17 | 50.46 | 50.50 | 49.70 | 49.70 | 2.75M | -0.72% |
| 2026-09-16 | 49.81 | 51.30 | 49.79 | 50.06 | 2.81M | +0.40% |
| 2026-09-15 | 49.97 | 50.43 | 49.55 | 49.86 | 3.42M | -1.05% |
| 2026-09-14 | 51.75 | 52.85 | 50.22 | 50.39 | 3.98M | -1.81% |
| 2026-09-11 | 51.31 | 51.71 | 50.70 | 51.32 | 3.13M | +0.43% |
| 2026-09-10 | 51.61 | 51.85 | 50.82 | 51.10 | 2.93M | -0.74% |
| 2026-09-09 | 51.51 | 51.83 | 51.12 | 51.48 | 2.19M | -0.81% |
| 2026-09-08 | 51.94 | 52.41 | 51.02 | 51.90 | 2.72M | -0.35% |
| 2026-09-04 | 52.00 | 52.76 | 51.51 | 52.08 | 2.80M | -0.95% |
| 2026-09-03 | 53.40 | 53.62 | 52.20 | 52.58 | 2.43M | -2.27% |
| 2026-09-02 | 54.34 | 54.79 | 53.60 | 53.80 | 1.86M | -0.85% |
| 2026-09-01 | 54.50 | 55.19 | 54.13 | 54.26 | 2.37M | +0.07% |
| 2026-08-31 | 54.63 | 54.94 | 53.61 | 54.22 | 3.37M | -2.01% |
| 2026-08-28 | 54.76 | 55.66 | 54.76 | 55.33 | 2.00M | +1.45% |
MKC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MKC — Frequently Asked Questions
Quick answers to the most common questions about buying MKC stock.
How has MKC stock performed recently?
MKC declined -24.4% over the past year, below its 5-year annualized CAGR of -9.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MKC's all-time high price?
McCormick & Company, Incorporated reached $107.35 on 2022-03-07. The 52-week high is $72.41. Current 1-year return of -24.4% places the stock further from historical peaks.
Where can I download MKC historical price data?
This page provides MKC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.