Markel Corporation (MKL) Stock Price History
Historical prices from 1986 to 2026
- 1M
- -4.3%
- 3M
- -12.2%
- YTD
- -18.5%
- 1Y
- -9.6%
- 3Y
- +6.0%
- 5Y
- +7.7%
Loading 10-year price history...
MKL Historical Performance
MKL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +15.8%
- 2003 annual price return
- +19.6%
- 2004 annual price return
- +42.5%
- 2005 annual price return
- -13.0%
- 2006 annual price return
- +50.3%
- 2007 annual price return
- +2.7%
- 2008 annual price return
- -37.3%
- 2009 annual price return
- +14.9%
- 2010 annual price return
- +11.9%
- 2011 annual price return
- +6.3%
- 2012 annual price return
- +4.7%
- 2013 annual price return
- +32.2%
- 2014 annual price return
- +18.8%
- 2015 annual price return
- +29.7%
- 2016 annual price return
- +4.4%
- 2017 annual price return
- +24.8%
- 2018 annual price return
- -7.0%
- 2019 annual price return
- +11.8%
- 2020 annual price return
- -10.6%
- 2021 annual price return
- +20.9%
- 2022 annual price return
- +7.7%
- 2023 annual price return
- +7.4%
- 2024 annual price return
- +20.2%
- 2025 annual price return
- +25.2%
- 2026 annual price return
- -11.6%
MKL Stock Price Trajectory (1986–2026)
As of October 3, 2026, Markel Corporation (MKL) trades at $1,737.18, representing a -9.6% return over the past year. The stock has delivered a +44.8% total return over five years (+7.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $2,207.59 on December 24, 2025. From this peak, MKL has corrected -21.3%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers RLI (-11.9% 1Y), ERIE (-29.7% 1Y), and HCI (-2.9% 1Y), MKL has underperformed the peer group average. Compare MKL vs RLI →
MKL Historical Price Data · from 1986
Rows 1–50 of 10,027| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 1728.13 | 1739.16 | 1717.37 | 1737.18 | 91K | +0.64% |
| 2026-10-01 | 1710.00 | 1729.65 | 1704.70 | 1726.11 | 99K | +0.80% |
| 2026-09-30 | 1735.03 | 1741.74 | 1712.45 | 1712.45 | 83K | -1.59% |
| 2026-09-29 | 1735.85 | 1742.98 | 1726.71 | 1740.09 | 58K | -0.02% |
| 2026-09-28 | 1725.40 | 1741.46 | 1716.50 | 1740.40 | 73K | +0.73% |
| 2026-09-25 | 1739.76 | 1740.62 | 1716.00 | 1727.73 | 79K | -0.43% |
| 2026-09-24 | 1747.23 | 1762.96 | 1733.16 | 1735.23 | 79K | -0.38% |
| 2026-09-23 | 1756.30 | 1771.50 | 1739.01 | 1741.87 | 67K | -1.22% |
| 2026-09-22 | 1775.00 | 1780.54 | 1746.45 | 1763.36 | 66K | -0.64% |
| 2026-09-21 | 1776.47 | 1794.00 | 1773.72 | 1774.64 | 86K | -0.10% |
| 2026-09-18 | 1778.78 | 1791.44 | 1771.76 | 1776.33 | 167K | -0.50% |
| 2026-09-17 | 1794.83 | 1799.37 | 1781.24 | 1785.24 | 60K | -0.13% |
| 2026-09-16 | 1791.24 | 1800.00 | 1778.14 | 1787.65 | 46K | -0.24% |
| 2026-09-15 | 1791.99 | 1801.07 | 1779.58 | 1791.98 | 47K | -0.36% |
| 2026-09-14 | 1795.11 | 1807.00 | 1788.60 | 1798.46 | 49K | +0.80% |
| 2026-09-11 | 1793.00 | 1793.39 | 1769.43 | 1784.18 | 46K | +0.14% |
| 2026-09-10 | 1798.44 | 1803.60 | 1767.60 | 1781.71 | 58K | -0.23% |
| 2026-09-09 | 1782.29 | 1788.30 | 1773.00 | 1785.74 | 60K | 0.00% |
| 2026-09-08 | 1803.01 | 1810.56 | 1785.21 | 1785.71 | 58K | -2.25% |
| 2026-09-04 | 1826.91 | 1843.14 | 1826.00 | 1826.72 | 59K | -0.88% |
| 2026-09-03 | 1835.00 | 1849.11 | 1827.35 | 1842.98 | 55K | +1.48% |
| 2026-09-02 | 1817.02 | 1841.23 | 1800.50 | 1816.06 | 74K | +1.04% |
| 2026-09-01 | 1808.28 | 1820.00 | 1793.03 | 1797.28 | 73K | -0.31% |
| 2026-08-31 | 1815.27 | 1815.27 | 1798.00 | 1802.91 | 86K | -0.87% |
| 2026-08-28 | 1818.87 | 1823.94 | 1807.82 | 1818.69 | 60K | +0.71% |
| 2026-08-27 | 1832.90 | 1832.90 | 1791.00 | 1805.82 | 61K | -0.54% |
| 2026-08-26 | 1809.00 | 1831.46 | 1809.00 | 1815.57 | 56K | +0.37% |
| 2026-08-25 | 1818.67 | 1820.17 | 1802.99 | 1808.90 | 55K | -0.46% |
| 2026-08-24 | 1794.64 | 1820.75 | 1794.64 | 1817.30 | 57K | +1.21% |
| 2026-08-21 | 1792.71 | 1802.56 | 1785.88 | 1795.62 | 78K | +0.41% |
| 2026-08-20 | 1790.00 | 1798.81 | 1783.00 | 1788.29 | 70K | -0.38% |
| 2026-08-19 | 1808.19 | 1826.96 | 1793.66 | 1795.04 | 67K | -1.10% |
| 2026-08-18 | 1820.00 | 1832.87 | 1811.39 | 1815.09 | 50K | +0.88% |
| 2026-08-17 | 1844.60 | 1845.25 | 1795.01 | 1799.20 | 51K | -2.60% |
| 2026-08-14 | 1830.00 | 1849.86 | 1826.87 | 1847.24 | 39K | +0.56% |
| 2026-08-13 | 1850.48 | 1868.46 | 1827.12 | 1836.98 | 47K | -0.30% |
| 2026-08-12 | 1828.81 | 1854.83 | 1825.00 | 1842.46 | 54K | +0.08% |
| 2026-08-11 | 1841.00 | 1854.95 | 1835.00 | 1841.04 | 56K | +0.05% |
| 2026-08-10 | 1875.05 | 1888.67 | 1837.31 | 1840.08 | 56K | -1.87% |
| 2026-08-07 | 1866.13 | 1884.75 | 1861.50 | 1875.05 | 51K | +0.20% |
| 2026-08-06 | 1893.92 | 1893.92 | 1862.69 | 1871.33 | 46K | -0.36% |
| 2026-08-05 | 1896.86 | 1904.64 | 1868.00 | 1878.03 | 71K | -0.51% |
| 2026-08-04 | 1879.09 | 1910.00 | 1870.00 | 1887.65 | 81K | +0.46% |
| 2026-08-03 | 1882.34 | 1903.31 | 1856.73 | 1879.09 | 99K | -0.17% |
| 2026-07-31 | 1887.00 | 1901.79 | 1863.82 | 1882.34 | 123K | -0.20% |
| 2026-07-30 | 1958.86 | 1974.00 | 1867.18 | 1886.16 | 125K | -6.39% |
| 2026-07-29 | 2013.27 | 2044.35 | 2005.45 | 2015.00 | 75K | -1.19% |
| 2026-07-28 | 2034.62 | 2054.37 | 2024.66 | 2039.35 | 77K | +1.21% |
| 2026-07-27 | 2005.37 | 2022.83 | 1994.00 | 2014.95 | 48K | +1.02% |
| 2026-07-24 | 1961.20 | 2003.07 | 1958.29 | 1994.70 | 38K | +1.69% |
MKL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MKL — Frequently Asked Questions
Quick answers to the most common questions about buying MKL stock.
How has MKL stock performed recently?
MKL declined -9.6% over the past year, below its 5-year annualized CAGR of +7.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MKL's all-time high price?
Markel Corporation reached $2207.59 on 2025-12-24. The 52-week high is $2207.59. Current 1-year return of -9.6% places the stock further from historical peaks.
Where can I download MKL historical price data?
This page provides MKL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.