Markel Corporation (MKL) Stock Price History
Historical prices from 1986 to 2026
- 1M
- -1.0%
- 3M
- -3.5%
- YTD
- -13.3%
- 1Y
- -5.3%
- 3Y
- +11.4%
- 5Y
- +9.8%
Loading 10-year price history...
MKL Historical Performance
MKL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +15.8%
- 2003 annual price return
- +19.6%
- 2004 annual price return
- +42.5%
- 2005 annual price return
- -13.0%
- 2006 annual price return
- +50.3%
- 2007 annual price return
- +2.7%
- 2008 annual price return
- -37.3%
- 2009 annual price return
- +14.9%
- 2010 annual price return
- +11.9%
- 2011 annual price return
- +6.3%
- 2012 annual price return
- +4.7%
- 2013 annual price return
- +32.2%
- 2014 annual price return
- +18.8%
- 2015 annual price return
- +29.7%
- 2016 annual price return
- +4.4%
- 2017 annual price return
- +24.8%
- 2018 annual price return
- -7.0%
- 2019 annual price return
- +11.8%
- 2020 annual price return
- -10.6%
- 2021 annual price return
- +20.9%
- 2022 annual price return
- +7.7%
- 2023 annual price return
- +7.4%
- 2024 annual price return
- +20.2%
- 2025 annual price return
- +25.2%
- 2026 annual price return
- -2.7%
MKL Stock Price Trajectory (1986–2026)
As of June 21, 2026, Markel Corporation (MKL) trades at $1,847.16, representing a -5.3% return over the past year. The stock has delivered a +59.9% total return over five years (+9.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $2,207.59 on December 24, 2025. From this peak, MKL has corrected -16.3%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers RLI (-25.8% 1Y), ERIE (-36.6% 1Y), and HCI (+10.0% 1Y), MKL has underperformed the peer group average. Compare MKL vs RLI →
MKL Historical Price Data · from 1986
Rows 1–50 of 9,955| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 1871.91 | 1879.77 | 1847.00 | 1847.16 | 81K | -1.14% |
| 2026-06-17 | 1871.36 | 1900.00 | 1856.27 | 1868.43 | 58K | -0.61% |
| 2026-06-16 | 1867.53 | 1884.53 | 1855.43 | 1879.85 | 71K | +1.39% |
| 2026-06-15 | 1850.00 | 1866.59 | 1841.19 | 1854.05 | 45K | +0.44% |
| 2026-06-12 | 1841.00 | 1849.93 | 1824.00 | 1846.00 | 79K | +0.87% |
| 2026-06-11 | 1829.59 | 1848.80 | 1821.88 | 1830.00 | 72K | +0.50% |
| 2026-06-10 | 1816.67 | 1852.47 | 1815.81 | 1820.94 | 73K | +0.31% |
| 2026-06-09 | 1800.39 | 1823.37 | 1799.97 | 1815.35 | 74K | +1.08% |
| 2026-06-08 | 1804.38 | 1817.50 | 1795.44 | 1795.99 | 58K | -1.25% |
| 2026-06-05 | 1794.63 | 1827.01 | 1792.07 | 1818.67 | 68K | +2.27% |
| 2026-06-04 | 1801.07 | 1816.29 | 1773.48 | 1778.35 | 66K | +0.04% |
| 2026-06-03 | 1780.45 | 1797.00 | 1761.00 | 1777.63 | 65K | -0.55% |
| 2026-06-02 | 1781.32 | 1795.31 | 1776.01 | 1787.48 | 70K | -0.12% |
| 2026-06-01 | 1817.13 | 1830.04 | 1782.42 | 1789.67 | 86K | -1.43% |
| 2026-05-29 | 1844.42 | 1864.93 | 1810.01 | 1815.59 | 83K | -1.67% |
| 2026-05-28 | 1839.00 | 1864.64 | 1830.00 | 1846.37 | 80K | -0.08% |
| 2026-05-27 | 1855.00 | 1875.00 | 1844.40 | 1847.87 | 66K | -0.57% |
| 2026-05-26 | 1858.33 | 1875.00 | 1848.24 | 1858.44 | 63K | +0.03% |
| 2026-05-22 | 1844.44 | 1862.84 | 1820.58 | 1857.89 | 63K | +0.24% |
| 2026-05-21 | 1845.00 | 1865.76 | 1820.00 | 1853.45 | 54K | -0.28% |
| 2026-05-20 | 1862.00 | 1869.87 | 1832.87 | 1858.60 | 81K | -0.10% |
| 2026-05-19 | 1854.67 | 1875.12 | 1850.92 | 1860.47 | 58K | -0.27% |
| 2026-05-18 | 1844.91 | 1876.58 | 1832.76 | 1865.59 | 70K | +1.17% |
| 2026-05-15 | 1855.95 | 1868.00 | 1840.36 | 1844.00 | 58K | -0.11% |
| 2026-05-14 | 1825.28 | 1855.98 | 1825.28 | 1846.01 | 61K | +1.40% |
| 2026-05-13 | 1826.00 | 1844.77 | 1810.00 | 1820.58 | 73K | -0.69% |
| 2026-05-12 | 1837.96 | 1856.92 | 1821.00 | 1833.22 | 74K | -0.30% |
| 2026-05-11 | 1823.99 | 1848.44 | 1823.99 | 1838.77 | 77K | +1.33% |
| 2026-05-08 | 1811.07 | 1825.56 | 1791.06 | 1814.64 | 71K | +0.82% |
| 2026-05-07 | 1777.79 | 1800.25 | 1770.00 | 1799.97 | 72K | +0.81% |
| 2026-05-06 | 1784.50 | 1805.60 | 1780.02 | 1785.58 | 64K | +1.18% |
| 2026-05-05 | 1758.74 | 1776.04 | 1751.61 | 1764.81 | 50K | +0.77% |
| 2026-05-04 | 1772.00 | 1788.99 | 1749.22 | 1751.37 | 94K | -1.62% |
| 2026-05-01 | 1782.02 | 1812.08 | 1779.04 | 1780.13 | 122K | +0.43% |
| 2026-04-30 | 1760.00 | 1785.53 | 1719.41 | 1772.47 | 140K | +0.75% |
| 2026-04-29 | 1855.25 | 1901.18 | 1740.30 | 1759.21 | 210K | -7.85% |
| 2026-04-28 | 1912.05 | 1918.42 | 1882.00 | 1908.99 | 85K | +0.70% |
| 2026-04-27 | 1917.13 | 1950.87 | 1895.37 | 1895.74 | 53K | -0.87% |
| 2026-04-24 | 1921.00 | 1942.81 | 1903.81 | 1912.45 | 46K | -0.90% |
| 2026-04-23 | 1948.00 | 1960.74 | 1920.62 | 1929.91 | 53K | -0.73% |
| 2026-04-22 | 1972.00 | 1978.46 | 1935.55 | 1944.03 | 43K | -1.11% |
| 2026-04-21 | 1978.00 | 1987.50 | 1950.82 | 1965.84 | 55K | +0.08% |
| 2026-04-20 | 1992.75 | 2011.54 | 1962.23 | 1964.29 | 54K | -1.21% |
| 2026-04-17 | 1968.13 | 2009.57 | 1968.00 | 1988.36 | 60K | +1.03% |
| 2026-04-16 | 1980.00 | 1986.95 | 1958.28 | 1968.13 | 51K | -0.76% |
| 2026-04-15 | 1966.50 | 1998.31 | 1954.94 | 1983.23 | 47K | +0.87% |
| 2026-04-14 | 1945.03 | 1973.44 | 1930.86 | 1966.19 | 49K | +0.86% |
| 2026-04-13 | 1926.37 | 1949.99 | 1924.00 | 1949.37 | 41K | +1.28% |
| 2026-04-10 | 1943.99 | 1957.46 | 1920.59 | 1924.82 | 50K | -1.63% |
| 2026-04-09 | 1940.33 | 1978.89 | 1936.20 | 1956.63 | 49K | +0.22% |
Full Stock Analysis
Deep dive into MKL consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MKL — Frequently Asked Questions
Quick answers to the most common questions about buying MKL stock.
How has MKL stock performed recently?
MKL declined -5.3% over the past year, below its 5-year annualized CAGR of +9.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MKL's all-time high price?
Markel Corporation reached $2207.59 on 2025-12-24. The 52-week high is $2207.59. Current 1-year return of -5.3% places the stock further from historical peaks.
Where can I download MKL historical price data?
This page provides MKL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.