Markel Corporation (MKL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MKL Historical Performance
Short-Term Returns
MKL Stock Price Trajectory (2011–2026)
As of May 6, 2026, Markel Corporation (MKL) trades at $1,764.81, representing a -5.5% return over the past year. The stock has delivered a +48.9% total return over five years (+8.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $2,207.59 on December 24, 2025. From this peak, MKL has corrected -20.1%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers RLI (-32.7% 1Y), ERIE (-38.7% 1Y), and HCI (+4.1% 1Y), MKL has underperformed the peer group average. Compare MKL vs RLI →
MKL Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1758.74 | 1776.04 | 1751.61 | 1764.81 | 50K | +0.77% |
| 2026-05-04 | 1772.00 | 1788.99 | 1749.22 | 1751.37 | 94K | -1.62% |
| 2026-05-01 | 1782.02 | 1812.08 | 1779.04 | 1780.13 | 122K | +0.43% |
| 2026-04-30 | 1760.00 | 1785.53 | 1719.41 | 1772.47 | 140K | +0.75% |
| 2026-04-29 | 1855.25 | 1901.18 | 1740.30 | 1759.21 | 210K | -7.85% |
| 2026-04-28 | 1912.05 | 1918.42 | 1882.00 | 1908.99 | 85K | +0.70% |
| 2026-04-27 | 1917.13 | 1950.87 | 1895.37 | 1895.74 | 53K | -0.87% |
| 2026-04-24 | 1921.00 | 1942.81 | 1903.81 | 1912.45 | 46K | -0.90% |
| 2026-04-23 | 1948.00 | 1960.74 | 1920.62 | 1929.91 | 53K | -0.73% |
| 2026-04-22 | 1972.00 | 1978.46 | 1935.55 | 1944.03 | 43K | -1.11% |
| 2026-04-21 | 1978.00 | 1987.50 | 1950.82 | 1965.84 | 55K | +0.08% |
| 2026-04-20 | 1992.75 | 2011.54 | 1962.23 | 1964.29 | 54K | -1.21% |
| 2026-04-17 | 1968.13 | 2009.57 | 1968.00 | 1988.36 | 60K | +1.03% |
| 2026-04-16 | 1980.00 | 1986.95 | 1958.28 | 1968.13 | 51K | -0.76% |
| 2026-04-15 | 1966.50 | 1998.31 | 1954.94 | 1983.23 | 47K | +0.87% |
| 2026-04-14 | 1945.03 | 1973.44 | 1930.86 | 1966.19 | 49K | +0.86% |
| 2026-04-13 | 1926.37 | 1949.99 | 1924.00 | 1949.37 | 41K | +1.28% |
| 2026-04-10 | 1943.99 | 1957.46 | 1920.59 | 1924.82 | 50K | -1.63% |
| 2026-04-09 | 1940.33 | 1978.89 | 1936.20 | 1956.63 | 49K | +0.22% |
| 2026-04-08 | 1946.52 | 1959.83 | 1932.79 | 1952.34 | 73K | +2.45% |
| 2026-04-07 | 1902.10 | 1916.85 | 1885.98 | 1905.57 | 47K | -0.09% |
| 2026-04-06 | 1897.00 | 1907.31 | 1885.90 | 1907.31 | 37K | +0.44% |
| 2026-04-02 | 1898.08 | 1926.00 | 1885.00 | 1898.98 | 40K | -0.19% |
| 2026-04-01 | 1916.27 | 1926.00 | 1893.92 | 1902.58 | 53K | -0.60% |
| 2026-03-31 | 1896.77 | 1919.97 | 1870.02 | 1914.07 | 60K | +1.46% |
| 2026-03-30 | 1877.02 | 1888.77 | 1863.10 | 1886.48 | 44K | +1.03% |
| 2026-03-27 | 1875.82 | 1906.10 | 1863.07 | 1867.29 | 38K | -1.70% |
| 2026-03-26 | 1887.89 | 1907.93 | 1885.90 | 1899.64 | 53K | +0.36% |
| 2026-03-25 | 1913.89 | 1932.86 | 1886.61 | 1892.82 | 51K | -0.30% |
| 2026-03-24 | 1880.00 | 1916.45 | 1880.00 | 1898.51 | 51K | +0.49% |
Full MKL Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See MKL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MKL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MKL vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonMKL — Frequently Asked Questions
Quick answers to the most common questions about buying MKL stock.
How has MKL stock performed recently?
MKL declined -5.5% over the past year, below its 5-year annualized CAGR of +8.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MKL's all-time high price?
Markel Corporation reached $2207.59 on 2025-12-24. The 52-week high is $2207.59. Current 1-year return of -5.5% places the stock further from historical peaks.
Where can I download MKL historical price data?
This page provides MKL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.