MidWestOne Financial Group, Inc. (MOFG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MOFG Historical Performance
Short-Term Returns
MOFG Stock Price Trajectory (2011–2026)
As of May 8, 2026, MidWestOne Financial Group, Inc. (MOFG) trades at $49.31, representing a +74.2% return over the past year. The stock has delivered a +72.2% total return over five years (+9.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $49.69 on February 13, 2026. From this peak, MOFG has corrected -0.8%, currently trading 43% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FBIZ (+17.8% 1Y), IROQ (+10.0% 1Y), and MVBF (+49.5% 1Y), MOFG has outperformed the peer group average. Compare MOFG vs FBIZ →
MOFG Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-25 | 49.31 | 49.31 | 49.31 | 49.31 | 0 | 0.00% |
| 2026-02-24 | 49.31 | 49.31 | 49.31 | 49.31 | 0 | 0.00% |
| 2026-02-23 | 49.31 | 49.31 | 49.31 | 49.31 | 0 | 0.00% |
| 2026-02-20 | 49.31 | 49.31 | 49.31 | 49.31 | 49 | 0.00% |
| 2026-02-19 | 49.31 | 49.31 | 49.31 | 49.31 | 49 | 0.00% |
| 2026-02-18 | 49.31 | 49.31 | 49.31 | 49.31 | 577K | 0.00% |
| 2026-02-17 | 49.31 | 49.31 | 49.31 | 49.31 | 577K | 0.00% |
| 2026-02-13 | 48.53 | 49.69 | 47.81 | 49.31 | 576K | +2.35% |
| 2026-02-12 | 48.24 | 48.70 | 47.74 | 48.18 | 272K | +0.17% |
| 2026-02-11 | 48.36 | 48.90 | 47.35 | 48.10 | 209K | -0.27% |
| 2026-02-10 | 48.64 | 49.26 | 47.16 | 48.23 | 204K | -0.68% |
| 2026-02-09 | 48.14 | 48.95 | 47.85 | 48.56 | 177K | +0.79% |
| 2026-02-06 | 47.61 | 48.30 | 47.61 | 48.18 | 120K | +1.32% |
| 2026-02-05 | 47.37 | 47.75 | 46.88 | 47.55 | 103K | +0.44% |
| 2026-02-04 | 47.90 | 48.53 | 47.16 | 47.34 | 222K | -0.38% |
| 2026-02-03 | 47.16 | 48.05 | 46.99 | 47.52 | 190K | +0.96% |
| 2026-02-02 | 46.21 | 47.10 | 46.17 | 47.07 | 186K | +1.62% |
| 2026-01-30 | 45.84 | 46.60 | 45.57 | 46.32 | 141K | -0.24% |
| 2026-01-29 | 44.97 | 46.43 | 44.90 | 46.43 | 121K | +3.45% |
| 2026-01-28 | 45.25 | 45.73 | 44.72 | 44.88 | 103K | -1.25% |
| 2026-01-27 | 45.33 | 46.11 | 45.10 | 45.45 | 143K | -0.11% |
| 2026-01-26 | 44.51 | 45.68 | 44.48 | 45.50 | 154K | +1.63% |
| 2026-01-24 | 46.13 | 46.13 | 44.55 | 44.77 | 141K | 0.00% |
| 2026-01-23 | 45.62 | 46.13 | 44.55 | 44.77 | 146K | -2.70% |
| 2026-01-22 | 45.79 | 46.96 | 45.68 | 46.01 | 221K | +0.28% |
| 2026-01-21 | 41.70 | 45.94 | 41.70 | 45.88 | 496K | +10.34% |
| 2026-01-20 | 40.53 | 41.76 | 40.53 | 41.58 | 153K | +0.39% |
| 2026-01-16 | 41.99 | 42.30 | 41.34 | 41.42 | 162K | -1.96% |
| 2026-01-15 | 41.10 | 42.67 | 41.10 | 42.25 | 227K | +2.25% |
| 2026-01-14 | 39.85 | 41.40 | 39.85 | 41.32 | 515K | +3.04% |
See MOFG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MOFG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MOFG vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonMOFG — Frequently Asked Questions
Quick answers to the most common questions about buying MOFG stock.
How has MOFG stock performed recently?
MOFG returned +74.2% over the past year, beating its 5-year annualized CAGR of +9.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MOFG's all-time high price?
MidWestOne Financial Group, Inc. reached $49.69 on 2026-02-13. The 52-week high is $49.69. Current 1-year return of +74.2% places the stock closer to historical peaks.
Where can I download MOFG historical price data?
This page provides MOFG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.