Marqeta, Inc. (MQ) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -1.5%
- 3M
- -1.3%
- YTD
- -16.4%
- 1Y
- -29.6%
- 3Y
- -9.8%
- 5Y
- -33.7%
Loading 10-year price history...
MQ Historical Performance
MQ Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -43.7%
- 2022 annual price return
- -66.1%
- 2023 annual price return
- +18.9%
- 2024 annual price return
- -44.3%
- 2025 annual price return
- +27.3%
- 2026 annual price return
- -17.2%
MQ Stock Price Trajectory (2021–2026)
As of June 22, 2026, Marqeta, Inc. (MQ) trades at $3.88, representing a -29.6% return over the past year. The stock has delivered a -87.2% total return over five years (-33.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $37.90 on October 27, 2021. From this peak, MQ has corrected -89.8%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers PAYO (+7.5% 1Y), FLYW (+45.0% 1Y), and RELY (+2.8% 1Y), MQ has underperformed the peer group average. Compare MQ vs PAYO →
MQ Historical Price Data · from 2021
Rows 1–50 of 1,264| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 3.91 | 3.99 | 3.86 | 3.88 | 4.45M | +0.26% |
| 2026-06-17 | 3.87 | 4.00 | 3.83 | 3.87 | 4.17M | -0.51% |
| 2026-06-16 | 3.91 | 4.03 | 3.89 | 3.89 | 4.51M | 0.00% |
| 2026-06-15 | 3.87 | 3.92 | 3.84 | 3.89 | 4.46M | +1.57% |
| 2026-06-12 | 3.78 | 3.88 | 3.73 | 3.83 | 7.43M | +1.32% |
| 2026-06-11 | 3.84 | 3.84 | 3.75 | 3.78 | 3.24M | -1.31% |
| 2026-06-10 | 3.89 | 3.97 | 3.81 | 3.83 | 4.09M | -3.53% |
| 2026-06-09 | 3.81 | 3.99 | 3.77 | 3.97 | 6.13M | +3.93% |
| 2026-06-08 | 3.88 | 3.88 | 3.77 | 3.82 | 3.54M | -1.55% |
| 2026-06-05 | 4.00 | 4.07 | 3.81 | 3.88 | 1.12M | -3.72% |
| 2026-06-04 | 3.94 | 4.04 | 3.90 | 4.03 | 6.11M | +4.13% |
| 2026-06-03 | 4.04 | 4.04 | 3.75 | 3.87 | 7.47M | -5.61% |
| 2026-06-02 | 4.28 | 4.32 | 4.09 | 4.10 | 6.44M | -5.75% |
| 2026-06-01 | 4.06 | 4.36 | 4.05 | 4.35 | 9.54M | +7.14% |
| 2026-05-29 | 3.97 | 4.21 | 3.97 | 4.06 | 5.56M | +3.05% |
| 2026-05-28 | 3.83 | 3.98 | 3.83 | 3.94 | 3.54M | +3.14% |
| 2026-05-27 | 3.81 | 3.88 | 3.72 | 3.82 | 8.39M | -0.52% |
| 2026-05-26 | 3.96 | 3.98 | 3.79 | 3.84 | 5.46M | -3.27% |
| 2026-05-22 | 3.96 | 4.02 | 3.93 | 3.97 | 1.82M | +0.51% |
| 2026-05-21 | 3.96 | 3.98 | 3.89 | 3.95 | 3.15M | -1.25% |
| 2026-05-20 | 3.93 | 4.03 | 3.88 | 4.00 | 2.32M | +1.01% |
| 2026-05-19 | 3.96 | 4.04 | 3.91 | 3.96 | 3.10M | +0.51% |
| 2026-05-18 | 3.79 | 3.96 | 3.78 | 3.94 | 3.05M | +3.41% |
| 2026-05-15 | 3.85 | 3.90 | 3.80 | 3.81 | 3.11M | -1.30% |
| 2026-05-14 | 3.90 | 3.96 | 3.83 | 3.86 | 3.09M | -0.52% |
| 2026-05-13 | 3.93 | 3.96 | 3.79 | 3.88 | 4.01M | -2.76% |
| 2026-05-12 | 4.08 | 4.10 | 3.94 | 3.99 | 3.02M | -1.60% |
| 2026-05-11 | 4.13 | 4.21 | 4.01 | 4.05 | 3.24M | -2.76% |
| 2026-05-08 | 4.18 | 4.23 | 4.12 | 4.17 | 3.56M | -0.48% |
| 2026-05-07 | 4.16 | 4.30 | 4.11 | 4.19 | 4.14M | +1.33% |
| 2026-05-06 | 4.29 | 4.29 | 3.90 | 4.13 | 7.32M | -7.70% |
| 2026-05-05 | 4.49 | 4.64 | 4.46 | 4.48 | 2.02M | -0.88% |
| 2026-05-04 | 4.33 | 4.54 | 4.31 | 4.52 | 3.61M | +4.39% |
| 2026-05-01 | 4.39 | 4.48 | 4.32 | 4.33 | 3.51M | -0.23% |
| 2026-04-30 | 4.35 | 4.52 | 4.33 | 4.34 | 3.93M | -1.81% |
| 2026-04-29 | 4.32 | 4.45 | 4.32 | 4.42 | 2.51M | +1.61% |
| 2026-04-28 | 4.39 | 4.44 | 4.33 | 4.35 | 1.61M | 0.00% |
| 2026-04-27 | 4.30 | 4.41 | 4.29 | 4.35 | 3.77M | +0.93% |
| 2026-04-24 | 4.28 | 4.36 | 4.23 | 4.31 | 1.96M | +0.47% |
| 2026-04-23 | 4.43 | 4.48 | 4.25 | 4.29 | 2.52M | -4.03% |
| 2026-04-22 | 4.50 | 4.50 | 4.39 | 4.47 | 2.02M | +0.90% |
| 2026-04-21 | 4.45 | 4.54 | 4.42 | 4.43 | 3.51M | -0.67% |
| 2026-04-20 | 4.38 | 4.47 | 4.37 | 4.46 | 3.99M | +1.59% |
| 2026-04-17 | 4.24 | 4.42 | 4.22 | 4.39 | 3.82M | +5.02% |
| 2026-04-16 | 4.11 | 4.22 | 4.11 | 4.18 | 3.47M | +1.46% |
| 2026-04-15 | 4.06 | 4.14 | 4.05 | 4.12 | 3.05M | +1.48% |
| 2026-04-14 | 4.04 | 4.13 | 4.03 | 4.06 | 1.69M | +0.74% |
| 2026-04-13 | 3.83 | 4.04 | 3.82 | 4.03 | 1.91M | +4.68% |
| 2026-04-10 | 3.96 | 3.99 | 3.83 | 3.85 | 2.10M | -3.27% |
| 2026-04-09 | 4.06 | 4.06 | 3.83 | 3.98 | 3.47M | -2.21% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MQ — Frequently Asked Questions
Quick answers to the most common questions about buying MQ stock.
How has MQ stock performed recently?
MQ declined -29.6% over the past year, below its 5-year annualized CAGR of -33.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MQ's all-time high price?
Marqeta, Inc. reached $37.90 on 2021-10-27. The 52-week high is $7.04. Current 1-year return of -29.6% places the stock further from historical peaks.
Where can I download MQ historical price data?
This page provides MQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.