Marqeta, Inc. (MQ) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
MQ Historical Performance
Short-Term Returns
MQ Stock Price Trajectory (2021–2026)
As of May 8, 2026, Marqeta, Inc. (MQ) trades at $4.19, representing a +2.4% return over the past year. The stock has delivered a -86.3% total return over five years (-32.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $37.90 on October 27, 2021. From this peak, MQ has corrected -88.9%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers PAYO (-17.9% 1Y), FLYW (+62.7% 1Y), and RELY (+8.1% 1Y), MQ has underperformed the peer group average. Compare MQ vs PAYO →
MQ Historical Price Data (2025–2026)
Showing 30 of 1,235 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.16 | 4.30 | 4.11 | 4.19 | 4.14M | +1.33% |
| 2026-05-06 | 4.29 | 4.29 | 3.90 | 4.13 | 7.32M | -7.70% |
| 2026-05-05 | 4.49 | 4.64 | 4.46 | 4.48 | 2.02M | -0.88% |
| 2026-05-04 | 4.33 | 4.54 | 4.31 | 4.52 | 3.61M | +4.39% |
| 2026-05-01 | 4.39 | 4.48 | 4.32 | 4.33 | 3.51M | -0.23% |
| 2026-04-30 | 4.35 | 4.52 | 4.33 | 4.34 | 3.93M | -1.81% |
| 2026-04-29 | 4.32 | 4.45 | 4.32 | 4.42 | 2.51M | +1.61% |
| 2026-04-28 | 4.39 | 4.44 | 4.33 | 4.35 | 1.61M | 0.00% |
| 2026-04-27 | 4.30 | 4.41 | 4.29 | 4.35 | 3.77M | +0.93% |
| 2026-04-24 | 4.28 | 4.36 | 4.23 | 4.31 | 1.96M | +0.47% |
| 2026-04-23 | 4.43 | 4.48 | 4.25 | 4.29 | 2.52M | -4.03% |
| 2026-04-22 | 4.50 | 4.50 | 4.39 | 4.47 | 2.02M | +0.90% |
| 2026-04-21 | 4.45 | 4.54 | 4.42 | 4.43 | 3.51M | -0.67% |
| 2026-04-20 | 4.38 | 4.47 | 4.37 | 4.46 | 3.99M | +1.59% |
| 2026-04-17 | 4.24 | 4.42 | 4.22 | 4.39 | 3.82M | +5.02% |
| 2026-04-16 | 4.11 | 4.22 | 4.11 | 4.18 | 3.47M | +1.46% |
| 2026-04-15 | 4.06 | 4.14 | 4.05 | 4.12 | 3.05M | +1.48% |
| 2026-04-14 | 4.04 | 4.13 | 4.03 | 4.06 | 1.69M | +0.74% |
| 2026-04-13 | 3.83 | 4.04 | 3.82 | 4.03 | 1.91M | +4.68% |
| 2026-04-10 | 3.96 | 3.99 | 3.83 | 3.85 | 2.10M | -3.27% |
| 2026-04-09 | 4.06 | 4.06 | 3.83 | 3.98 | 3.47M | -2.21% |
| 2026-04-08 | 4.14 | 4.17 | 4.04 | 4.07 | 3.25M | +2.01% |
| 2026-04-07 | 3.96 | 4.04 | 3.94 | 3.99 | 2.34M | -0.25% |
| 2026-04-06 | 3.93 | 4.05 | 3.93 | 4.00 | 1.89M | +0.76% |
| 2026-04-02 | 3.88 | 4.00 | 3.83 | 3.97 | 2.32M | +1.02% |
| 2026-04-01 | 4.11 | 4.12 | 3.92 | 3.93 | 1.64M | -3.68% |
| 2026-03-31 | 4.09 | 4.14 | 4.03 | 4.08 | 4.05M | +1.24% |
| 2026-03-30 | 4.02 | 4.08 | 3.97 | 4.03 | 2.17M | +1.00% |
| 2026-03-27 | 4.11 | 4.12 | 3.98 | 3.99 | 2.14M | -4.09% |
| 2026-03-26 | 4.17 | 4.26 | 4.13 | 4.16 | 2.23M | -0.72% |
See MQ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MQ Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MQ vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonMQ — Frequently Asked Questions
Quick answers to the most common questions about buying MQ stock.
How has MQ stock performed recently?
MQ returned +2.4% over the past year, beating its 5-year annualized CAGR of -32.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MQ's all-time high price?
Marqeta, Inc. reached $37.90 on 2021-10-27. The 52-week high is $7.04. Current 1-year return of +2.4% places the stock closer to historical peaks.
Where can I download MQ historical price data?
This page provides MQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.