Marqeta, Inc. (MQ) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -1.6%
- 3M
- -4.9%
- YTD
- -10.8%
- 1Y
- -18.9%
- 3Y
- -11.2%
- 5Y
- -27.6%
Loading 10-year price history...
MQ Historical Performance
MQ Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -43.7%
- 2022 annual price return
- -66.1%
- 2023 annual price return
- +18.9%
- 2024 annual price return
- -44.3%
- 2025 annual price return
- +27.3%
- 2026 annual price return
- -6.5%
MQ Stock Price Trajectory (2021–2026)
As of October 3, 2026, Marqeta, Inc. (MQ) trades at $16.55, representing a -18.9% return over the past year. The stock has delivered a -80.1% total return over five years (-27.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $151.60 on October 27, 2021. From this peak, MQ has corrected -89.1%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers PAYO (+17.8% 1Y), FLYW (+29.4% 1Y), and RELY (+35.4% 1Y), MQ has underperformed the peer group average. Compare MQ vs PAYO →
MQ Historical Price Data · from 2021
Rows 1–50 of 1,336| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 17.23 | 17.23 | 16.46 | 16.55 | 1.02M | -2.65% |
| 2026-10-01 | 16.96 | 17.21 | 16.48 | 17.00 | 1.40M | +0.03% |
| 2026-09-30 | 17.01 | 17.07 | 16.80 | 17.00 | 1.45M | -0.09% |
| 2026-09-29 | 16.90 | 17.05 | 16.74 | 17.01 | 1.20M | +0.71% |
| 2026-09-28 | 16.87 | 17.11 | 16.59 | 16.89 | 1.09M | -0.41% |
| 2026-09-25 | 16.65 | 17.09 | 16.52 | 16.96 | 982K | +3.16% |
| 2026-09-24 | 16.10 | 16.45 | 15.93 | 16.44 | 959K | +2.11% |
| 2026-09-23 | 15.90 | 16.14 | 15.68 | 16.10 | 1.10M | +1.13% |
| 2026-09-22 | 15.87 | 16.03 | 15.75 | 15.92 | 1.04M | +2.12% |
| 2026-09-21 | 15.57 | 15.76 | 15.50 | 15.59 | 654K | +0.13% |
| 2026-09-18 | 15.65 | 15.77 | 15.49 | 15.57 | 1.23M | -1.64% |
| 2026-09-17 | 15.88 | 16.07 | 15.71 | 15.83 | 503K | -0.38% |
| 2026-09-16 | 16.01 | 16.23 | 15.81 | 15.89 | 574K | -1.24% |
| 2026-09-15 | 16.39 | 16.51 | 16.04 | 16.09 | 512K | -2.96% |
| 2026-09-14 | 16.63 | 16.74 | 16.25 | 16.58 | 622K | +1.53% |
| 2026-09-11 | 16.23 | 16.54 | 16.02 | 16.33 | 572K | +1.08% |
| 2026-09-10 | 15.85 | 16.16 | 15.71 | 16.16 | 495K | +1.54% |
| 2026-09-09 | 16.20 | 16.26 | 15.85 | 15.91 | 596K | -2.15% |
| 2026-09-08 | 16.29 | 16.30 | 15.90 | 16.26 | 704K | -1.93% |
| 2026-09-04 | 16.67 | 16.76 | 16.45 | 16.58 | 600K | -2.36% |
| 2026-09-03 | 16.94 | 17.23 | 16.57 | 16.98 | 635K | +0.95% |
| 2026-09-02 | 16.16 | 16.88 | 16.11 | 16.82 | 922K | +4.02% |
| 2026-09-01 | 16.23 | 16.33 | 16.00 | 16.17 | 684K | -1.52% |
| 2026-08-31 | 16.46 | 16.59 | 16.32 | 16.42 | 769K | -0.30% |
| 2026-08-28 | 16.18 | 16.60 | 16.18 | 16.47 | 847K | +1.60% |
| 2026-08-27 | 16.10 | 16.48 | 16.06 | 16.21 | 577K | +0.81% |
| 2026-08-26 | 16.19 | 16.32 | 16.00 | 16.08 | 709K | -1.41% |
| 2026-08-25 | 16.14 | 16.31 | 16.10 | 16.31 | 398K | 0.00% |
| 2026-08-24 | 16.36 | 16.78 | 16.29 | 16.31 | 593K | -0.31% |
| 2026-08-21 | 15.90 | 16.45 | 15.83 | 16.36 | 799K | +3.54% |
| 2026-08-20 | 15.63 | 15.87 | 15.41 | 15.80 | 718K | +1.02% |
| 2026-08-19 | 15.66 | 16.09 | 15.58 | 15.64 | 804K | +1.03% |
| 2026-08-18 | 15.65 | 15.85 | 15.40 | 15.48 | 669K | -0.26% |
| 2026-08-17 | 16.36 | 16.36 | 15.48 | 15.52 | 797K | -5.02% |
| 2026-08-14 | 16.47 | 16.64 | 16.29 | 16.34 | 685K | -0.79% |
| 2026-08-13 | 15.83 | 16.51 | 15.77 | 16.47 | 997K | +5.04% |
| 2026-08-12 | 15.50 | 15.78 | 15.28 | 15.68 | 1.37M | +0.71% |
| 2026-08-11 | 15.63 | 15.74 | 15.43 | 15.57 | 973K | -0.19% |
| 2026-08-10 | 15.77 | 15.95 | 15.46 | 15.60 | 974K | -2.26% |
| 2026-08-07 | 16.69 | 16.75 | 15.95 | 15.96 | 1.31M | -4.37% |
| 2026-08-06 | 16.36 | 17.20 | 16.36 | 16.69 | 1.44M | +0.18% |
| 2026-08-05 | 18.47 | 18.69 | 16.41 | 16.66 | 2.57M | -7.13% |
| 2026-08-04 | 17.61 | 18.14 | 16.99 | 17.94 | 2.48M | +0.50% |
| 2026-08-03 | 17.62 | 18.03 | 17.46 | 17.85 | 1.21M | +2.82% |
| 2026-07-31 | 17.65 | 17.67 | 17.15 | 17.36 | 814K | -1.64% |
| 2026-07-30 | 18.19 | 18.20 | 17.55 | 17.65 | 1.03M | -3.87% |
| 2026-07-29 | 17.92 | 18.48 | 17.92 | 18.36 | 972K | +1.60% |
| 2026-07-28 | 17.85 | 18.27 | 17.79 | 18.07 | 675K | +2.67% |
| 2026-07-27 | 17.29 | 17.85 | 17.20 | 17.60 | 861K | +3.10% |
| 2026-07-24 | 16.78 | 17.20 | 16.69 | 17.07 | 724K | +2.03% |
MQ Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MQ — Frequently Asked Questions
Quick answers to the most common questions about buying MQ stock.
How has MQ stock performed recently?
MQ declined -18.9% over the past year, below its 5-year annualized CAGR of -27.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MQ's all-time high price?
Marqeta, Inc. reached $151.60 on 2021-10-27. The 52-week high is $22.28. Current 1-year return of -18.9% places the stock further from historical peaks.
Where can I download MQ historical price data?
This page provides MQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.