Strategy Inc (MSTR) Stock Price History
Historical prices from 1998 to 2026
- 1M
- +28.5%
- 3M
- +71.9%
- YTD
- +2.1%
- 1Y
- -52.6%
- 3Y
- +69.5%
- 5Y
- +21.2%
Loading 10-year price history...
MSTR Historical Performance
MSTR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -61.2%
- 2003 annual price return
- +230.2%
- 2004 annual price return
- +16.4%
- 2005 annual price return
- +41.4%
- 2006 annual price return
- +31.0%
- 2007 annual price return
- -17.6%
- 2008 annual price return
- -58.8%
- 2009 annual price return
- +152.0%
- 2010 annual price return
- -11.1%
- 2011 annual price return
- +22.5%
- 2012 annual price return
- -16.1%
- 2013 annual price return
- +30.1%
- 2014 annual price return
- +31.5%
- 2015 annual price return
- +9.9%
- 2016 annual price return
- +15.4%
- 2017 annual price return
- -33.6%
- 2018 annual price return
- -3.0%
- 2019 annual price return
- +10.9%
- 2020 annual price return
- +169.2%
- 2021 annual price return
- +28.1%
- 2022 annual price return
- -74.6%
- 2023 annual price return
- +335.6%
- 2024 annual price return
- +322.7%
- 2025 annual price return
- -49.4%
- 2026 annual price return
- -40.6%
MSTR Stock Price Trajectory (1998–2026)
As of October 2, 2026, Strategy Inc (MSTR) trades at $160.50, representing a -52.6% return over the past year. The stock has delivered a +162.0% total return over five years (+21.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $543.00 on November 21, 2024. From this peak, MSTR has corrected -70.4%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers COIN (-45.3% 1Y), MARA (-39.8% 1Y), and RIOT (+3.6% 1Y), MSTR has underperformed the peer group average. Compare MSTR vs COIN →
MSTR Historical Price Data · from 1998
Rows 1–50 of 7,121| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-01 | 153.77 | 161.55 | 152.84 | 160.50 | 19.02M | +4.84% |
| 2026-09-30 | 160.82 | 163.53 | 152.02 | 153.09 | 17.27M | -1.02% |
| 2026-09-29 | 161.45 | 161.62 | 152.34 | 154.67 | 16.12M | -1.57% |
| 2026-09-28 | 157.90 | 161.72 | 155.06 | 157.14 | 16.10M | -0.93% |
| 2026-09-25 | 162.75 | 162.75 | 156.78 | 158.61 | 18.22M | -1.86% |
| 2026-09-24 | 161.00 | 165.14 | 158.29 | 161.61 | 16.61M | -0.36% |
| 2026-09-23 | 167.13 | 169.50 | 161.84 | 162.20 | 20.80M | -3.07% |
| 2026-09-22 | 167.49 | 171.17 | 167.25 | 167.33 | 23.35M | -0.69% |
| 2026-09-21 | 164.58 | 169.50 | 164.55 | 168.50 | 40.96M | +9.47% |
| 2026-09-18 | 136.58 | 154.01 | 136.43 | 153.92 | 53.82M | +16.39% |
| 2026-09-17 | 129.88 | 133.42 | 127.82 | 132.25 | 18.25M | +4.81% |
| 2026-09-16 | 129.84 | 130.42 | 123.33 | 126.18 | 21.75M | -2.64% |
| 2026-09-15 | 131.65 | 134.00 | 125.44 | 129.60 | 22.58M | -5.36% |
| 2026-09-14 | 130.88 | 137.50 | 130.73 | 136.94 | 18.09M | +4.56% |
| 2026-09-11 | 130.53 | 137.89 | 129.28 | 130.97 | 18.86M | +1.87% |
| 2026-09-10 | 128.46 | 131.88 | 126.91 | 128.56 | 14.20M | -3.12% |
| 2026-09-09 | 141.98 | 141.98 | 132.59 | 132.70 | 16.97M | -2.80% |
| 2026-09-08 | 137.62 | 139.31 | 135.38 | 136.52 | 19.25M | -4.40% |
| 2026-09-04 | 137.22 | 144.40 | 137.07 | 142.80 | 26.22M | -1.39% |
| 2026-09-03 | 128.03 | 144.88 | 127.59 | 144.82 | 43.85M | +17.56% |
| 2026-09-02 | 123.35 | 124.66 | 121.38 | 123.19 | 14.48M | -1.35% |
| 2026-09-01 | 128.00 | 129.89 | 123.59 | 124.88 | 21.94M | -6.06% |
| 2026-08-31 | 128.56 | 133.38 | 125.74 | 132.94 | 23.08M | +4.42% |
| 2026-08-28 | 134.03 | 135.96 | 126.34 | 127.31 | 30.93M | -7.34% |
| 2026-08-27 | 126.70 | 139.78 | 124.47 | 137.40 | 43.74M | +11.54% |
| 2026-08-26 | 123.19 | 125.54 | 120.87 | 123.19 | 16.57M | -2.87% |
| 2026-08-25 | 119.01 | 128.66 | 118.45 | 126.83 | 31.52M | +3.42% |
| 2026-08-24 | 121.84 | 127.90 | 119.38 | 122.63 | 41.30M | +2.83% |
| 2026-08-21 | 119.69 | 121.91 | 115.80 | 119.25 | 46.36M | +6.10% |
| 2026-08-20 | 113.23 | 113.74 | 108.35 | 112.39 | 47.25M | +7.81% |
| 2026-08-19 | 94.54 | 106.90 | 94.30 | 104.25 | 49.18M | +12.68% |
| 2026-08-18 | 95.84 | 97.66 | 92.45 | 92.52 | 16.91M | -5.28% |
| 2026-08-17 | 93.25 | 98.57 | 93.08 | 97.68 | 20.35M | +4.99% |
| 2026-08-14 | 94.98 | 95.08 | 91.67 | 93.04 | 20.68M | -4.18% |
| 2026-08-13 | 94.83 | 98.88 | 94.28 | 97.10 | 18.34M | +2.39% |
| 2026-08-12 | 97.16 | 97.89 | 94.60 | 94.83 | 11.47M | -1.31% |
| 2026-08-11 | 97.40 | 99.26 | 95.14 | 96.09 | 12.16M | -1.27% |
| 2026-08-10 | 99.46 | 100.77 | 96.24 | 97.33 | 13.56M | -2.68% |
| 2026-08-07 | 101.34 | 105.50 | 96.77 | 100.01 | 29.00M | +3.26% |
| 2026-08-06 | 96.06 | 98.38 | 95.44 | 96.85 | 10.13M | -1.55% |
| 2026-08-05 | 97.92 | 99.23 | 96.12 | 98.37 | 13.70M | +0.74% |
| 2026-08-04 | 93.91 | 97.98 | 93.40 | 97.65 | 15.22M | +2.94% |
| 2026-08-03 | 92.01 | 96.06 | 90.93 | 94.86 | 13.89M | +1.69% |
| 2026-07-31 | 94.86 | 95.20 | 89.21 | 93.28 | 20.68M | -4.56% |
| 2026-07-30 | 95.09 | 98.22 | 94.33 | 97.74 | 13.47M | +4.73% |
| 2026-07-29 | 96.38 | 100.05 | 93.27 | 93.33 | 14.24M | -2.94% |
| 2026-07-28 | 95.47 | 98.37 | 93.12 | 96.16 | 13.35M | -2.52% |
| 2026-07-27 | 94.54 | 99.16 | 94.02 | 98.65 | 17.63M | +7.61% |
| 2026-07-24 | 93.37 | 93.68 | 89.76 | 91.67 | 13.09M | -2.09% |
| 2026-07-23 | 97.00 | 97.51 | 92.34 | 93.63 | 17.19M | -6.38% |
MSTR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MSTR — Frequently Asked Questions
Quick answers to the most common questions about buying MSTR stock.
How has MSTR stock performed recently?
MSTR declined -52.6% over the past year, below its 5-year annualized CAGR of +21.2%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is MSTR's all-time high price?
Strategy Inc reached $543.00 on 2024-11-21. The 52-week high is $365.21. Current 1-year return of -52.6% places the stock further from historical peaks.
Where can I download MSTR historical price data?
This page provides MSTR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.