Strategy Inc (MSTR) Stock Price History
Historical prices from 1998 to 2026
- 1M
- -32.5%
- 3M
- -19.9%
- YTD
- -28.4%
- 1Y
- -69.5%
- 3Y
- +53.1%
- 5Y
- +11.7%
Loading 10-year price history...
MSTR Historical Performance
MSTR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -61.2%
- 2003 annual price return
- +230.2%
- 2004 annual price return
- +16.4%
- 2005 annual price return
- +41.4%
- 2006 annual price return
- +31.0%
- 2007 annual price return
- -17.6%
- 2008 annual price return
- -58.8%
- 2009 annual price return
- +152.0%
- 2010 annual price return
- -11.1%
- 2011 annual price return
- +22.5%
- 2012 annual price return
- -16.1%
- 2013 annual price return
- +30.1%
- 2014 annual price return
- +31.5%
- 2015 annual price return
- +9.9%
- 2016 annual price return
- +15.4%
- 2017 annual price return
- -33.6%
- 2018 annual price return
- -3.0%
- 2019 annual price return
- +10.9%
- 2020 annual price return
- +169.2%
- 2021 annual price return
- +28.1%
- 2022 annual price return
- -74.6%
- 2023 annual price return
- +335.6%
- 2024 annual price return
- +322.7%
- 2025 annual price return
- -49.4%
- 2026 annual price return
- -17.6%
MSTR Stock Price Trajectory (1998–2026)
As of June 22, 2026, Strategy Inc (MSTR) trades at $112.53, representing a -69.5% return over the past year. The stock has delivered a +74.1% total return over five years (+11.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $543.00 on November 21, 2024. From this peak, MSTR has corrected -79.3%, currently trading 41% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers COIN (-44.7% 1Y), MARA (-1.9% 1Y), and RIOT (+182.7% 1Y), MSTR has underperformed the peer group average. Compare MSTR vs COIN →
MSTR Historical Price Data · from 1998
Rows 1–50 of 7,050| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 117.75 | 117.75 | 107.85 | 112.53 | 33.27M | -3.46% |
| 2026-06-17 | 123.01 | 125.42 | 116.42 | 116.56 | 17.52M | -5.09% |
| 2026-06-16 | 129.20 | 131.69 | 122.52 | 122.81 | 17.61M | -6.35% |
| 2026-06-15 | 133.38 | 136.25 | 130.63 | 131.14 | 4.13M | +5.78% |
| 2026-06-12 | 119.50 | 128.60 | 117.27 | 123.97 | 16.40M | +3.18% |
| 2026-06-11 | 116.05 | 121.10 | 113.27 | 120.15 | 16.97M | +4.16% |
| 2026-06-10 | 116.00 | 120.94 | 115.28 | 115.35 | 15.08M | -1.43% |
| 2026-06-09 | 122.85 | 125.55 | 114.21 | 117.02 | 22.39M | -8.00% |
| 2026-06-08 | 125.73 | 129.00 | 123.14 | 127.20 | 20.63M | +5.61% |
| 2026-06-05 | 124.08 | 125.30 | 114.31 | 120.44 | 4.66M | -6.90% |
| 2026-06-04 | 126.72 | 131.47 | 125.66 | 129.37 | 24.37M | +2.23% |
| 2026-06-03 | 134.47 | 138.18 | 126.47 | 126.55 | 20.07M | -7.01% |
| 2026-06-02 | 142.79 | 142.79 | 134.11 | 136.08 | 30.32M | -9.15% |
| 2026-06-01 | 148.47 | 153.87 | 144.29 | 149.78 | 17.03M | -5.85% |
| 2026-05-29 | 150.03 | 162.06 | 148.25 | 159.09 | 15.74M | +4.91% |
| 2026-05-28 | 148.98 | 153.64 | 144.30 | 151.64 | 16.15M | -1.66% |
| 2026-05-27 | 156.66 | 157.55 | 153.82 | 154.20 | 11.63M | -3.58% |
| 2026-05-26 | 160.94 | 167.00 | 159.28 | 159.93 | 11.24M | +0.03% |
| 2026-05-22 | 164.25 | 165.63 | 159.25 | 159.89 | 12.59M | -3.01% |
| 2026-05-21 | 164.04 | 168.71 | 162.40 | 164.85 | 10.42M | -0.58% |
| 2026-05-20 | 165.99 | 169.23 | 163.26 | 165.81 | 9.70M | +0.72% |
| 2026-05-19 | 163.98 | 168.49 | 163.50 | 164.63 | 9.89M | -1.20% |
| 2026-05-18 | 169.18 | 169.18 | 162.02 | 166.63 | 19.06M | -6.08% |
| 2026-05-15 | 182.02 | 182.23 | 173.61 | 177.42 | 18.85M | -5.11% |
| 2026-05-14 | 177.50 | 193.00 | 174.64 | 186.97 | 15.39M | +5.02% |
| 2026-05-13 | 182.03 | 182.48 | 175.57 | 178.03 | 12.32M | -3.46% |
| 2026-05-12 | 191.32 | 192.24 | 179.85 | 184.42 | 14.63M | -5.88% |
| 2026-05-11 | 189.25 | 197.00 | 182.31 | 195.94 | 14.53M | +4.45% |
| 2026-05-08 | 178.78 | 187.77 | 177.60 | 187.59 | 15.72M | +4.31% |
| 2026-05-07 | 184.27 | 184.40 | 175.72 | 179.84 | 13.42M | -3.74% |
| 2026-05-06 | 184.76 | 188.22 | 181.86 | 186.82 | 13.88M | -0.04% |
| 2026-05-05 | 189.57 | 190.41 | 183.72 | 186.90 | 3.69M | +1.69% |
| 2026-05-04 | 181.12 | 186.00 | 178.50 | 183.80 | 17.62M | +3.74% |
| 2026-05-01 | 170.80 | 180.38 | 169.45 | 177.17 | 21.20M | +7.08% |
| 2026-04-30 | 161.77 | 166.84 | 159.00 | 165.45 | 12.26M | +4.59% |
| 2026-04-29 | 165.21 | 165.34 | 156.11 | 158.19 | 14.92M | -4.54% |
| 2026-04-28 | 163.75 | 166.82 | 159.68 | 165.71 | 13.70M | -2.06% |
| 2026-04-27 | 170.92 | 175.75 | 167.61 | 169.20 | 12.96M | -1.06% |
| 2026-04-24 | 176.90 | 177.28 | 169.01 | 171.02 | 13.98M | -0.84% |
| 2026-04-23 | 175.81 | 180.92 | 171.54 | 172.47 | 19.26M | -3.84% |
| 2026-04-22 | 175.09 | 183.25 | 174.00 | 179.36 | 30.62M | +9.39% |
| 2026-04-21 | 170.61 | 172.90 | 163.75 | 163.97 | 21.74M | -4.00% |
| 2026-04-20 | 162.14 | 171.06 | 160.63 | 170.81 | 21.88M | +2.58% |
| 2026-04-17 | 154.61 | 173.15 | 153.77 | 166.52 | 51.84M | +11.80% |
| 2026-04-16 | 143.21 | 149.12 | 139.33 | 148.94 | 17.42M | +3.76% |
| 2026-04-15 | 139.77 | 143.59 | 135.49 | 143.54 | 13.11M | +4.46% |
| 2026-04-14 | 136.44 | 143.69 | 136.32 | 137.41 | 19.61M | +3.82% |
| 2026-04-13 | 126.65 | 132.48 | 125.04 | 132.36 | 12.26M | +2.89% |
| 2026-04-10 | 130.06 | 132.28 | 127.40 | 128.64 | 12.81M | -0.23% |
| 2026-04-09 | 127.88 | 132.21 | 125.80 | 128.94 | 14.23M | +0.50% |
Full Stock Analysis
Deep dive into MSTR consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MSTR — Frequently Asked Questions
Quick answers to the most common questions about buying MSTR stock.
How has MSTR stock performed recently?
MSTR declined -69.5% over the past year, below its 5-year annualized CAGR of +11.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MSTR's all-time high price?
Strategy Inc reached $543.00 on 2024-11-21. The 52-week high is $457.22. Current 1-year return of -69.5% places the stock further from historical peaks.
Where can I download MSTR historical price data?
This page provides MSTR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.