M&T Bank Corporation (MTB) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MTB Historical Performance
Short-Term Returns
MTB Stock Price Trajectory (2011–2026)
As of May 7, 2026, M&T Bank Corporation (MTB) trades at $217.42, representing a +26.0% return over the past year. The stock has delivered a +49.7% total return over five years (+6.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $239.00 on February 11, 2026. From this peak, MTB has corrected -9.0%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CFG (+71.8% 1Y), HBAN (+11.8% 1Y), and RF (+36.2% 1Y), MTB has underperformed the peer group average. Compare MTB vs CFG →
MTB Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 217.41 | 219.47 | 217.32 | 217.42 | 784K | +0.90% |
| 2026-05-05 | 214.39 | 217.00 | 213.09 | 215.49 | 192K | +0.66% |
| 2026-05-04 | 214.77 | 217.19 | 213.38 | 214.08 | 814K | -1.09% |
| 2026-05-01 | 218.36 | 219.20 | 216.09 | 216.44 | 609K | -1.00% |
| 2026-04-30 | 214.07 | 219.28 | 212.90 | 218.63 | 629K | +1.43% |
| 2026-04-29 | 217.16 | 217.88 | 212.68 | 215.54 | 1.17M | -0.91% |
| 2026-04-28 | 220.18 | 221.02 | 216.69 | 217.52 | 869K | -0.18% |
| 2026-04-27 | 215.20 | 219.16 | 215.20 | 217.92 | 576K | +1.40% |
| 2026-04-24 | 219.45 | 219.60 | 214.68 | 214.92 | 637K | -2.18% |
| 2026-04-23 | 216.72 | 219.94 | 216.70 | 219.70 | 863K | +0.98% |
| 2026-04-22 | 219.00 | 220.00 | 216.87 | 217.57 | 837K | -0.61% |
| 2026-04-21 | 220.07 | 222.04 | 218.07 | 218.90 | 872K | -0.36% |
| 2026-04-20 | 218.04 | 221.55 | 217.11 | 219.68 | 940K | +0.41% |
| 2026-04-17 | 217.96 | 220.86 | 216.23 | 218.79 | 1.35M | +0.85% |
| 2026-04-16 | 215.40 | 218.16 | 215.27 | 216.95 | 1.04M | -0.07% |
| 2026-04-15 | 221.44 | 221.53 | 213.28 | 217.10 | 1.56M | -1.55% |
| 2026-04-14 | 218.78 | 221.64 | 218.68 | 220.51 | 968K | -0.35% |
| 2026-04-13 | 218.35 | 221.81 | 217.40 | 221.29 | 574K | +0.62% |
| 2026-04-10 | 222.48 | 223.73 | 219.81 | 219.92 | 768K | -1.38% |
| 2026-04-09 | 217.46 | 223.66 | 217.46 | 222.99 | 721K | +1.80% |
| 2026-04-08 | 219.59 | 220.00 | 217.40 | 219.04 | 988K | +3.27% |
| 2026-04-07 | 211.08 | 213.16 | 210.50 | 212.11 | 733K | +0.04% |
| 2026-04-06 | 210.61 | 212.37 | 209.50 | 212.02 | 484K | +0.89% |
| 2026-04-02 | 205.27 | 210.63 | 204.92 | 210.16 | 497K | +0.56% |
| 2026-04-01 | 208.61 | 210.63 | 206.70 | 208.98 | 725K | +1.09% |
| 2026-03-31 | 202.52 | 208.84 | 202.50 | 206.72 | 1.63M | +2.78% |
| 2026-03-30 | 202.25 | 203.40 | 200.12 | 201.13 | 783K | +0.10% |
| 2026-03-27 | 204.94 | 206.32 | 200.20 | 200.93 | 1.11M | -2.33% |
| 2026-03-26 | 203.39 | 206.19 | 203.34 | 205.73 | 945K | +0.48% |
| 2026-03-25 | 205.35 | 207.22 | 202.83 | 204.75 | 784K | +0.48% |
Full MTB Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See MTB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MTB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MTB vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonMTB — Frequently Asked Questions
Quick answers to the most common questions about buying MTB stock.
How has MTB stock performed recently?
MTB returned +26.0% over the past year, beating its 5-year annualized CAGR of +6.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MTB's all-time high price?
M&T Bank Corporation reached $239.00 on 2026-02-11. The 52-week high is $239.00. Current 1-year return of +26.0% places the stock closer to historical peaks.
Where can I download MTB historical price data?
This page provides MTB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.