M&T Bank Corporation (MTB) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +9.1%
- 3M
- +14.2%
- YTD
- +10.3%
- 1Y
- +23.9%
- 3Y
- +22.6%
- 5Y
- +9.5%
Loading 10-year price history...
MTB Historical Performance
MTB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +9.6%
- 2003 annual price return
- +20.4%
- 2004 annual price return
- +10.4%
- 2005 annual price return
- +3.0%
- 2006 annual price return
- +10.1%
- 2007 annual price return
- -33.5%
- 2008 annual price return
- -28.2%
- 2009 annual price return
- +16.7%
- 2010 annual price return
- +29.9%
- 2011 annual price return
- -13.2%
- 2012 annual price return
- +26.2%
- 2013 annual price return
- +15.2%
- 2014 annual price return
- +9.2%
- 2015 annual price return
- -3.4%
- 2016 annual price return
- +33.2%
- 2017 annual price return
- +9.1%
- 2018 annual price return
- -16.4%
- 2019 annual price return
- +17.2%
- 2020 annual price return
- -25.6%
- 2021 annual price return
- +21.1%
- 2022 annual price return
- -8.3%
- 2023 annual price return
- -5.4%
- 2024 annual price return
- +35.2%
- 2025 annual price return
- +6.8%
- 2026 annual price return
- +6.3%
MTB Stock Price Trajectory (1980–2026)
As of June 21, 2026, M&T Bank Corporation (MTB) trades at $225.12, representing a +23.9% return over the past year. The stock has delivered a +75.9% total return over five years (+9.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $239.00 on February 11, 2026. From this peak, MTB has corrected -5.8%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CFG (+62.3% 1Y), HBAN (+7.2% 1Y), and RF (+30.3% 1Y), MTB has underperformed the peer group average. Compare MTB vs CFG →
MTB Historical Price Data · from 1980
Rows 1–50 of 11,711| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 228.27 | 228.27 | 224.75 | 225.12 | 2.29M | -0.32% |
| 2026-06-17 | 228.17 | 230.20 | 224.05 | 225.85 | 1.04M | -1.09% |
| 2026-06-16 | 228.47 | 229.59 | 226.68 | 228.35 | 940K | +1.07% |
| 2026-06-15 | 233.23 | 233.23 | 225.70 | 225.94 | 581K | -2.56% |
| 2026-06-12 | 229.65 | 231.98 | 229.18 | 231.88 | 1.00M | +1.78% |
| 2026-06-11 | 224.14 | 228.40 | 222.81 | 227.82 | 771K | +1.74% |
| 2026-06-10 | 225.44 | 228.17 | 222.11 | 223.93 | 1.34M | -0.67% |
| 2026-06-09 | 224.23 | 227.16 | 223.16 | 225.43 | 996K | +1.26% |
| 2026-06-08 | 223.12 | 224.89 | 222.16 | 222.63 | 1.14M | +0.09% |
| 2026-06-05 | 222.27 | 224.71 | 221.86 | 222.44 | 1.14M | +0.32% |
| 2026-06-04 | 216.04 | 221.78 | 216.04 | 221.73 | 836K | +3.60% |
| 2026-06-03 | 216.03 | 216.22 | 213.68 | 214.03 | 965K | -1.50% |
| 2026-06-02 | 210.40 | 218.06 | 209.74 | 217.29 | 786K | +2.68% |
| 2026-06-01 | 212.94 | 213.49 | 210.73 | 211.62 | 923K | -2.08% |
| 2026-05-29 | 214.50 | 216.33 | 214.16 | 216.11 | 981K | +0.84% |
| 2026-05-28 | 213.79 | 215.18 | 212.96 | 214.31 | 793K | -0.37% |
| 2026-05-27 | 216.20 | 217.52 | 214.13 | 215.10 | 716K | -0.06% |
| 2026-05-26 | 212.96 | 216.36 | 212.96 | 215.23 | 858K | +0.96% |
| 2026-05-22 | 212.75 | 214.31 | 212.16 | 213.18 | 156K | +0.40% |
| 2026-05-21 | 209.07 | 212.96 | 207.80 | 212.33 | 1.21M | +0.91% |
| 2026-05-20 | 207.52 | 211.13 | 205.07 | 210.42 | 766K | +1.87% |
| 2026-05-19 | 205.86 | 208.19 | 203.35 | 206.56 | 627K | +0.14% |
| 2026-05-18 | 205.54 | 207.58 | 205.25 | 206.27 | 759K | +0.67% |
| 2026-05-15 | 205.65 | 206.52 | 202.85 | 204.90 | 1.16M | -0.39% |
| 2026-05-14 | 206.07 | 208.56 | 205.25 | 205.70 | 539K | +0.79% |
| 2026-05-13 | 208.39 | 208.39 | 203.50 | 204.08 | 715K | -2.24% |
| 2026-05-12 | 208.17 | 209.56 | 205.08 | 208.75 | 953K | +0.37% |
| 2026-05-11 | 212.38 | 212.78 | 207.39 | 207.98 | 1.00M | -1.96% |
| 2026-05-08 | 213.77 | 213.85 | 211.78 | 212.14 | 654K | -0.41% |
| 2026-05-07 | 216.50 | 217.54 | 212.75 | 213.02 | 1.04M | -2.02% |
| 2026-05-06 | 217.41 | 219.47 | 217.32 | 217.42 | 784K | +0.90% |
| 2026-05-05 | 214.39 | 217.00 | 213.09 | 215.49 | 192K | +0.66% |
| 2026-05-04 | 214.77 | 217.19 | 213.38 | 214.08 | 814K | -1.09% |
| 2026-05-01 | 218.36 | 219.20 | 216.09 | 216.44 | 609K | -1.00% |
| 2026-04-30 | 214.07 | 219.28 | 212.90 | 218.63 | 629K | +1.43% |
| 2026-04-29 | 217.16 | 217.88 | 212.68 | 215.54 | 1.17M | -0.91% |
| 2026-04-28 | 220.18 | 221.02 | 216.69 | 217.52 | 869K | -0.18% |
| 2026-04-27 | 215.20 | 219.16 | 215.20 | 217.92 | 576K | +1.40% |
| 2026-04-24 | 219.45 | 219.60 | 214.68 | 214.92 | 637K | -2.18% |
| 2026-04-23 | 216.72 | 219.94 | 216.70 | 219.70 | 863K | +0.98% |
| 2026-04-22 | 219.00 | 220.00 | 216.87 | 217.57 | 837K | -0.61% |
| 2026-04-21 | 220.07 | 222.04 | 218.07 | 218.90 | 872K | -0.36% |
| 2026-04-20 | 218.04 | 221.55 | 217.11 | 219.68 | 940K | +0.41% |
| 2026-04-17 | 217.96 | 220.86 | 216.23 | 218.79 | 1.35M | +0.85% |
| 2026-04-16 | 215.40 | 218.16 | 215.27 | 216.95 | 1.04M | -0.07% |
| 2026-04-15 | 221.44 | 221.53 | 213.28 | 217.10 | 1.56M | -1.55% |
| 2026-04-14 | 218.78 | 221.64 | 218.68 | 220.51 | 968K | -0.35% |
| 2026-04-13 | 218.35 | 221.81 | 217.40 | 221.29 | 574K | +0.62% |
| 2026-04-10 | 222.48 | 223.73 | 219.81 | 219.92 | 768K | -1.38% |
| 2026-04-09 | 217.46 | 223.66 | 217.46 | 222.99 | 721K | +1.80% |
Full Stock Analysis
Deep dive into MTB consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MTB — Frequently Asked Questions
Quick answers to the most common questions about buying MTB stock.
How has MTB stock performed recently?
MTB returned +23.9% over the past year, beating its 5-year annualized CAGR of +9.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MTB's all-time high price?
M&T Bank Corporation reached $239.00 on 2026-02-11. The 52-week high is $239.00. Current 1-year return of +23.9% places the stock closer to historical peaks.
Where can I download MTB historical price data?
This page provides MTB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.