MGIC Investment Corporation (MTG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MTG Historical Performance
Short-Term Returns
MTG Stock Price Trajectory (2011–2026)
As of May 6, 2026, MGIC Investment Corporation (MTG) trades at $26.40, representing a +1.5% return over the past year. The stock has delivered a +103.1% total return over five years (+13.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $78.95 on July 13, 2004. From this peak, MTG has corrected -66.6%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers RDN (+6.4% 1Y), ESNT (+5.8% 1Y), and NMIH (+0.7% 1Y), MTG has underperformed the peer group average. Compare MTG vs RDN →
MTG Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 26.17 | 26.66 | 26.16 | 26.40 | 2.74M | +0.61% |
| 2026-05-05 | 26.20 | 26.54 | 26.06 | 26.24 | 1.09M | +0.27% |
| 2026-05-04 | 25.98 | 26.36 | 25.84 | 26.17 | 3.21M | -0.34% |
| 2026-05-01 | 26.20 | 26.73 | 25.79 | 26.26 | 2.38M | -0.83% |
| 2026-04-30 | 27.85 | 28.35 | 26.42 | 26.48 | 4.94M | -9.10% |
| 2026-04-29 | 28.93 | 29.34 | 28.93 | 29.13 | 2.28M | +0.52% |
| 2026-04-28 | 29.30 | 29.53 | 28.84 | 28.98 | 2.82M | -0.17% |
| 2026-04-27 | 28.81 | 29.06 | 28.72 | 29.03 | 1.22M | +1.40% |
| 2026-04-24 | 28.74 | 28.90 | 28.55 | 28.63 | 1.56M | -0.49% |
| 2026-04-23 | 28.21 | 28.88 | 28.21 | 28.77 | 1.60M | +2.13% |
| 2026-04-22 | 28.00 | 28.27 | 27.98 | 28.17 | 1.35M | +0.68% |
| 2026-04-21 | 28.07 | 28.16 | 27.70 | 27.98 | 1.65M | 0.00% |
| 2026-04-20 | 27.99 | 28.36 | 27.88 | 27.98 | 1.51M | +0.04% |
| 2026-04-17 | 27.58 | 28.23 | 27.58 | 27.97 | 1.52M | +2.08% |
| 2026-04-16 | 27.20 | 27.61 | 27.20 | 27.40 | 1.25M | +0.66% |
| 2026-04-15 | 27.26 | 27.38 | 26.99 | 27.22 | 1.67M | -0.22% |
| 2026-04-14 | 27.34 | 27.50 | 27.24 | 27.28 | 1.30M | -0.76% |
| 2026-04-13 | 27.18 | 27.49 | 26.96 | 27.49 | 954K | +1.07% |
| 2026-04-10 | 27.89 | 27.95 | 27.18 | 27.20 | 1.53M | -2.02% |
| 2026-04-09 | 27.38 | 27.92 | 27.34 | 27.76 | 1.14M | +1.20% |
| 2026-04-08 | 27.24 | 27.54 | 27.00 | 27.43 | 2.29M | +1.48% |
| 2026-04-07 | 26.98 | 27.36 | 26.98 | 27.03 | 1.90M | +0.04% |
| 2026-04-06 | 26.52 | 27.04 | 26.52 | 27.02 | 1.48M | +1.89% |
| 2026-04-02 | 26.16 | 26.69 | 26.10 | 26.52 | 1.27M | +0.99% |
| 2026-04-01 | 26.23 | 26.36 | 26.05 | 26.26 | 1.50M | +0.04% |
| 2026-03-31 | 26.53 | 26.57 | 25.91 | 26.25 | 1.59M | +0.61% |
| 2026-03-30 | 25.95 | 26.21 | 25.79 | 26.09 | 1.31M | +1.44% |
| 2026-03-27 | 25.99 | 26.07 | 25.63 | 25.72 | 2.13M | -1.49% |
| 2026-03-26 | 25.92 | 26.19 | 25.92 | 26.11 | 1.79M | +0.38% |
| 2026-03-25 | 26.17 | 26.21 | 25.63 | 26.01 | 1.41M | +0.50% |
See MTG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MTG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MTG vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonMTG — Frequently Asked Questions
Quick answers to the most common questions about buying MTG stock.
How has MTG stock performed recently?
MTG returned +1.5% over the past year, beating its 5-year annualized CAGR of +13.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MTG's all-time high price?
MGIC Investment Corporation reached $78.95 on 2004-07-13. The 52-week high is $29.97. Current 1-year return of +1.5% places the stock closer to historical peaks.
Where can I download MTG historical price data?
This page provides MTG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.