MGIC Investment Corporation (MTG) Stock Price History
Historical prices from 1991 to 2026
- 1M
- -13.2%
- 3M
- -4.5%
- YTD
- -7.5%
- 1Y
- -2.9%
- 3Y
- +17.4%
- 5Y
- +11.7%
Loading 10-year price history...
MTG Historical Performance
MTG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -33.2%
- 2003 annual price return
- +32.2%
- 2004 annual price return
- +22.4%
- 2005 annual price return
- -2.6%
- 2006 annual price return
- -7.0%
- 2007 annual price return
- -64.7%
- 2008 annual price return
- -84.0%
- 2009 annual price return
- +44.5%
- 2010 annual price return
- +64.1%
- 2011 annual price return
- -65.4%
- 2012 annual price return
- -25.9%
- 2013 annual price return
- +183.2%
- 2014 annual price return
- +11.0%
- 2015 annual price return
- -5.7%
- 2016 annual price return
- +18.1%
- 2017 annual price return
- +35.4%
- 2018 annual price return
- -26.6%
- 2019 annual price return
- +34.8%
- 2020 annual price return
- -11.4%
- 2021 annual price return
- +19.9%
- 2022 annual price return
- -10.7%
- 2023 annual price return
- +47.1%
- 2024 annual price return
- +22.7%
- 2025 annual price return
- +23.4%
- 2026 annual price return
- +3.1%
MTG Stock Price Trajectory (1991–2026)
As of October 3, 2026, MGIC Investment Corporation (MTG) trades at $26.95, representing a -2.9% return over the past year. The stock has delivered a +89.7% total return over five years (+11.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $78.95 on July 13, 2004. From this peak, MTG has corrected -65.9%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers RDN (-6.9% 1Y), ESNT (-2.2% 1Y), and NMIH (+4.2% 1Y), MTG has underperformed the peer group average. Compare MTG vs RDN →
MTG Historical Price Data · from 1991
Rows 1–50 of 8,852| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 26.45 | 27.27 | 26.33 | 26.95 | 3.80M | +2.20% |
| 2026-10-01 | 26.06 | 26.54 | 25.70 | 26.37 | 4.77M | +2.05% |
| 2026-09-30 | 28.30 | 28.63 | 25.68 | 25.84 | 5.31M | -8.53% |
| 2026-09-29 | 28.25 | 28.36 | 27.95 | 28.25 | 2.35M | -0.35% |
| 2026-09-28 | 28.38 | 28.40 | 28.11 | 28.35 | 1.88M | -0.46% |
| 2026-09-25 | 28.72 | 28.86 | 28.12 | 28.48 | 2.03M | -0.87% |
| 2026-09-24 | 29.48 | 29.68 | 28.68 | 28.73 | 1.97M | -1.95% |
| 2026-09-23 | 29.19 | 29.68 | 29.19 | 29.30 | 1.87M | +0.03% |
| 2026-09-22 | 29.48 | 29.82 | 29.29 | 29.29 | 2.31M | -0.54% |
| 2026-09-21 | 29.84 | 29.91 | 29.43 | 29.45 | 1.41M | -0.81% |
| 2026-09-18 | 29.48 | 29.85 | 29.30 | 29.69 | 5.00M | +0.07% |
| 2026-09-17 | 29.63 | 30.08 | 29.28 | 29.67 | 1.92M | +0.58% |
| 2026-09-16 | 29.86 | 29.99 | 29.16 | 29.50 | 2.97M | -1.37% |
| 2026-09-15 | 30.66 | 30.69 | 28.96 | 29.91 | 5.15M | -3.11% |
| 2026-09-14 | 30.96 | 31.15 | 30.79 | 30.87 | 1.65M | +0.42% |
| 2026-09-11 | 31.21 | 31.21 | 30.68 | 30.74 | 1.67M | -0.32% |
| 2026-09-10 | 31.03 | 31.16 | 30.55 | 30.84 | 1.67M | -0.10% |
| 2026-09-09 | 30.83 | 31.04 | 30.50 | 30.87 | 1.28M | +0.68% |
| 2026-09-08 | 30.78 | 30.99 | 30.63 | 30.66 | 1.23M | -1.13% |
| 2026-09-04 | 31.35 | 31.41 | 30.94 | 31.01 | 1.53M | -1.46% |
| 2026-09-03 | 31.21 | 31.61 | 31.21 | 31.47 | 1.08M | +1.39% |
| 2026-09-02 | 30.92 | 31.29 | 30.78 | 31.04 | 1.62M | +1.14% |
| 2026-09-01 | 30.73 | 31.02 | 30.64 | 30.69 | 1.59M | +0.13% |
| 2026-08-31 | 30.89 | 31.00 | 30.64 | 30.65 | 2.16M | -1.10% |
| 2026-08-28 | 31.21 | 31.27 | 30.99 | 30.99 | 1.05M | -0.29% |
| 2026-08-27 | 31.05 | 31.34 | 30.87 | 31.08 | 1.93M | -0.67% |
| 2026-08-26 | 31.24 | 31.43 | 31.15 | 31.29 | 1.47M | +0.16% |
| 2026-08-25 | 31.07 | 31.30 | 30.91 | 31.24 | 1.48M | +0.45% |
| 2026-08-24 | 30.98 | 31.38 | 30.98 | 31.10 | 1.06M | +0.65% |
| 2026-08-21 | 30.79 | 31.07 | 30.79 | 30.90 | 1.79M | +0.62% |
| 2026-08-20 | 30.72 | 31.05 | 30.61 | 30.71 | 1.30M | -0.55% |
| 2026-08-19 | 31.28 | 31.38 | 30.88 | 30.88 | 1.51M | -0.77% |
| 2026-08-18 | 31.29 | 31.54 | 31.12 | 31.12 | 1.18M | +0.03% |
| 2026-08-17 | 31.10 | 31.26 | 30.98 | 31.11 | 1.64M | -0.16% |
| 2026-08-14 | 31.00 | 31.17 | 30.81 | 31.16 | 1.36M | +1.04% |
| 2026-08-13 | 30.88 | 30.93 | 30.55 | 30.84 | 1.55M | +0.65% |
| 2026-08-12 | 30.28 | 30.81 | 30.26 | 30.64 | 1.57M | +0.96% |
| 2026-08-11 | 30.24 | 30.74 | 30.24 | 30.35 | 1.37M | +0.26% |
| 2026-08-10 | 30.34 | 30.62 | 30.14 | 30.27 | 1.38M | -0.69% |
| 2026-08-07 | 30.30 | 30.75 | 29.96 | 30.48 | 1.57M | +0.73% |
| 2026-08-06 | 30.65 | 30.76 | 29.99 | 30.26 | 1.54M | -1.08% |
| 2026-08-05 | 30.88 | 30.92 | 30.37 | 30.59 | 1.69M | -1.16% |
| 2026-08-04 | 30.31 | 31.04 | 30.31 | 30.95 | 1.79M | +1.21% |
| 2026-08-03 | 29.70 | 30.79 | 29.62 | 30.58 | 2.14M | +1.80% |
| 2026-07-31 | 30.59 | 30.74 | 29.86 | 30.04 | 1.94M | -1.35% |
| 2026-07-30 | 31.89 | 31.89 | 29.88 | 30.45 | 2.24M | -0.43% |
| 2026-07-29 | 30.44 | 31.03 | 30.39 | 30.58 | 2.15M | 0.00% |
| 2026-07-28 | 30.20 | 30.67 | 30.20 | 30.58 | 1.82M | +1.93% |
| 2026-07-27 | 29.67 | 30.22 | 29.50 | 30.00 | 1.72M | +1.18% |
| 2026-07-24 | 29.09 | 29.75 | 28.97 | 29.65 | 1.64M | +2.38% |
MTG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MTG — Frequently Asked Questions
Quick answers to the most common questions about buying MTG stock.
How has MTG stock performed recently?
MTG declined -2.9% over the past year, below its 5-year annualized CAGR of +11.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MTG's all-time high price?
MGIC Investment Corporation reached $78.95 on 2004-07-13. The 52-week high is $31.89. Current 1-year return of -2.9% places the stock further from historical peaks.
Where can I download MTG historical price data?
This page provides MTG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.