MGIC Investment Corporation (MTG) Stock Price History
Historical prices from 1991 to 2026
- 1M
- -1.2%
- 3M
- +1.0%
- YTD
- -10.6%
- 1Y
- -3.3%
- 3Y
- +19.0%
- 5Y
- +14.1%
Loading 10-year price history...
MTG Historical Performance
MTG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -33.2%
- 2003 annual price return
- +32.2%
- 2004 annual price return
- +22.4%
- 2005 annual price return
- -2.6%
- 2006 annual price return
- -7.0%
- 2007 annual price return
- -64.7%
- 2008 annual price return
- -84.0%
- 2009 annual price return
- +44.5%
- 2010 annual price return
- +64.1%
- 2011 annual price return
- -65.4%
- 2012 annual price return
- -25.9%
- 2013 annual price return
- +183.2%
- 2014 annual price return
- +11.0%
- 2015 annual price return
- -5.7%
- 2016 annual price return
- +18.1%
- 2017 annual price return
- +35.4%
- 2018 annual price return
- -26.6%
- 2019 annual price return
- +34.8%
- 2020 annual price return
- -11.4%
- 2021 annual price return
- +19.9%
- 2022 annual price return
- -10.7%
- 2023 annual price return
- +47.1%
- 2024 annual price return
- +22.7%
- 2025 annual price return
- +23.4%
- 2026 annual price return
- -9.0%
MTG Stock Price Trajectory (1991–2026)
As of June 21, 2026, MGIC Investment Corporation (MTG) trades at $26.06, representing a -3.3% return over the past year. The stock has delivered a +110.1% total return over five years (+14.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $78.95 on July 13, 2004. From this peak, MTG has corrected -67.0%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers RDN (+0.0% 1Y), ESNT (-1.1% 1Y), and NMIH (-7.2% 1Y), MTG has underperformed the peer group average. Compare MTG vs RDN →
MTG Historical Price Data · from 1991
Rows 1–50 of 8,780| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 26.41 | 26.49 | 25.92 | 26.06 | 3.91M | -0.72% |
| 2026-06-17 | 26.33 | 26.53 | 25.96 | 26.25 | 1.52M | -0.46% |
| 2026-06-16 | 26.04 | 26.43 | 26.04 | 26.37 | 1.46M | +2.05% |
| 2026-06-15 | 25.87 | 26.16 | 25.79 | 25.84 | 1.58M | +0.12% |
| 2026-06-12 | 25.61 | 25.92 | 25.55 | 25.81 | 1.53M | +1.33% |
| 2026-06-11 | 25.80 | 25.88 | 25.32 | 25.47 | 1.29M | -0.97% |
| 2026-06-10 | 25.71 | 26.02 | 25.67 | 25.72 | 1.51M | +0.67% |
| 2026-06-09 | 25.35 | 25.77 | 25.34 | 25.55 | 1.49M | +1.19% |
| 2026-06-08 | 25.38 | 25.60 | 25.22 | 25.25 | 1.60M | -1.02% |
| 2026-06-05 | 25.32 | 25.62 | 25.20 | 25.51 | 1.15M | +1.55% |
| 2026-06-04 | 25.26 | 25.54 | 25.05 | 25.12 | 1.64M | +1.05% |
| 2026-06-03 | 24.98 | 25.22 | 24.69 | 24.86 | 1.60M | -0.12% |
| 2026-06-02 | 25.07 | 25.41 | 24.89 | 24.89 | 2.13M | -0.68% |
| 2026-06-01 | 25.14 | 25.77 | 25.04 | 25.06 | 2.48M | -0.63% |
| 2026-05-29 | 25.55 | 25.70 | 25.21 | 25.22 | 1.56M | -1.14% |
| 2026-05-28 | 25.73 | 25.90 | 25.44 | 25.51 | 1.47M | -1.35% |
| 2026-05-27 | 26.01 | 26.30 | 25.66 | 25.86 | 1.68M | -0.61% |
| 2026-05-26 | 25.98 | 26.18 | 25.86 | 26.02 | 1.45M | +0.08% |
| 2026-05-22 | 26.12 | 26.25 | 25.93 | 26.00 | 269K | -0.65% |
| 2026-05-21 | 26.04 | 26.26 | 25.76 | 26.17 | 1.50M | -0.61% |
| 2026-05-20 | 26.13 | 26.42 | 26.00 | 26.33 | 1.11M | +1.00% |
| 2026-05-19 | 26.39 | 26.39 | 25.90 | 26.07 | 1.13M | -1.18% |
| 2026-05-18 | 25.91 | 26.52 | 25.71 | 26.38 | 1.18M | +1.85% |
| 2026-05-15 | 26.08 | 26.10 | 25.81 | 25.90 | 1.23M | -0.04% |
| 2026-05-14 | 25.99 | 26.17 | 25.88 | 25.91 | 1.13M | +0.50% |
| 2026-05-13 | 25.88 | 25.97 | 25.53 | 25.78 | 1.62M | -1.07% |
| 2026-05-12 | 26.19 | 26.22 | 25.69 | 26.06 | 1.90M | -0.15% |
| 2026-05-11 | 26.86 | 26.92 | 25.92 | 26.10 | 1.87M | -2.43% |
| 2026-05-08 | 26.94 | 27.02 | 26.54 | 26.75 | 2.30M | +0.64% |
| 2026-05-07 | 26.56 | 26.82 | 26.21 | 26.58 | 2.59M | +0.68% |
| 2026-05-06 | 26.17 | 26.66 | 26.16 | 26.40 | 2.74M | +0.61% |
| 2026-05-05 | 26.20 | 26.54 | 26.06 | 26.24 | 1.09M | +0.27% |
| 2026-05-04 | 25.98 | 26.36 | 25.84 | 26.17 | 3.21M | -0.34% |
| 2026-05-01 | 26.20 | 26.73 | 25.79 | 26.26 | 2.38M | -0.83% |
| 2026-04-30 | 27.85 | 28.35 | 26.42 | 26.48 | 4.94M | -9.10% |
| 2026-04-29 | 28.93 | 29.34 | 28.93 | 29.13 | 2.28M | +0.52% |
| 2026-04-28 | 29.30 | 29.53 | 28.84 | 28.98 | 2.82M | -0.17% |
| 2026-04-27 | 28.81 | 29.06 | 28.72 | 29.03 | 1.22M | +1.40% |
| 2026-04-24 | 28.74 | 28.90 | 28.55 | 28.63 | 1.56M | -0.49% |
| 2026-04-23 | 28.21 | 28.88 | 28.21 | 28.77 | 1.60M | +2.13% |
| 2026-04-22 | 28.00 | 28.27 | 27.98 | 28.17 | 1.35M | +0.68% |
| 2026-04-21 | 28.07 | 28.16 | 27.70 | 27.98 | 1.65M | 0.00% |
| 2026-04-20 | 27.99 | 28.36 | 27.88 | 27.98 | 1.51M | +0.04% |
| 2026-04-17 | 27.58 | 28.23 | 27.58 | 27.97 | 1.52M | +2.08% |
| 2026-04-16 | 27.20 | 27.61 | 27.20 | 27.40 | 1.25M | +0.66% |
| 2026-04-15 | 27.26 | 27.38 | 26.99 | 27.22 | 1.67M | -0.22% |
| 2026-04-14 | 27.34 | 27.50 | 27.24 | 27.28 | 1.30M | -0.76% |
| 2026-04-13 | 27.18 | 27.49 | 26.96 | 27.49 | 954K | +1.07% |
| 2026-04-10 | 27.89 | 27.95 | 27.18 | 27.20 | 1.53M | -2.02% |
| 2026-04-09 | 27.38 | 27.92 | 27.34 | 27.76 | 1.14M | +1.20% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MTG — Frequently Asked Questions
Quick answers to the most common questions about buying MTG stock.
How has MTG stock performed recently?
MTG declined -3.3% over the past year, below its 5-year annualized CAGR of +14.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MTG's all-time high price?
MGIC Investment Corporation reached $78.95 on 2004-07-13. The 52-week high is $29.97. Current 1-year return of -3.3% places the stock further from historical peaks.
Where can I download MTG historical price data?
This page provides MTG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.