Materion Corporation (MTRN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MTRN Historical Performance
Short-Term Returns
MTRN Stock Price Trajectory (2011–2026)
As of May 6, 2026, Materion Corporation (MTRN) trades at $196.46, representing a +151.0% return over the past year. The stock has delivered a +159.4% total return over five years (+20.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $201.88 on May 6, 2026. From this peak, MTRN has corrected -2.7%, currently trading 48% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers MP (+194.2% 1Y), CSTM (+206.3% 1Y), and KALU (+166.7% 1Y), MTRN has underperformed the peer group average. Compare MTRN vs MP →
MTRN Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 200.20 | 201.88 | 193.62 | 196.46 | 339K | -0.23% |
| 2026-05-05 | 191.41 | 200.50 | 191.41 | 196.92 | 266K | +3.97% |
| 2026-05-04 | 187.42 | 189.97 | 184.38 | 189.40 | 191K | +0.63% |
| 2026-05-01 | 182.20 | 191.33 | 181.82 | 188.22 | 271K | +2.40% |
| 2026-04-30 | 176.96 | 185.93 | 175.19 | 183.81 | 576K | +6.53% |
| 2026-04-29 | 182.65 | 194.28 | 164.03 | 172.54 | 403K | -2.67% |
| 2026-04-28 | 179.25 | 181.19 | 177.22 | 177.28 | 208K | -2.35% |
| 2026-04-27 | 187.54 | 187.54 | 181.55 | 181.55 | 236K | -2.33% |
| 2026-04-24 | 184.67 | 187.56 | 182.74 | 185.89 | 150K | +1.44% |
| 2026-04-23 | 176.92 | 183.53 | 176.79 | 183.25 | 187K | +2.20% |
| 2026-04-22 | 182.09 | 182.09 | 177.35 | 179.31 | 160K | +0.53% |
| 2026-04-21 | 181.68 | 184.83 | 177.22 | 178.36 | 226K | -1.43% |
| 2026-04-20 | 181.27 | 183.96 | 180.20 | 180.95 | 171K | -0.55% |
| 2026-04-17 | 170.08 | 181.95 | 169.44 | 181.95 | 268K | +9.25% |
| 2026-04-16 | 164.48 | 168.06 | 163.32 | 166.55 | 162K | +2.23% |
| 2026-04-15 | 163.65 | 164.32 | 160.63 | 162.92 | 125K | -1.49% |
| 2026-04-14 | 167.11 | 169.02 | 165.21 | 165.39 | 139K | -1.16% |
| 2026-04-13 | 161.70 | 167.46 | 160.61 | 167.33 | 221K | +2.44% |
| 2026-04-10 | 164.63 | 165.31 | 162.49 | 163.34 | 107K | +0.23% |
| 2026-04-09 | 161.35 | 164.71 | 159.26 | 162.97 | 233K | +0.54% |
| 2026-04-08 | 158.07 | 163.27 | 158.07 | 162.09 | 152K | +7.44% |
| 2026-04-07 | 148.77 | 151.00 | 146.62 | 150.86 | 118K | +1.34% |
| 2026-04-06 | 147.33 | 150.05 | 145.97 | 148.86 | 111K | -0.17% |
| 2026-04-02 | 142.87 | 150.30 | 142.76 | 149.12 | 146K | +0.82% |
| 2026-04-01 | 147.42 | 151.95 | 146.30 | 147.91 | 148K | +2.25% |
| 2026-03-31 | 140.95 | 145.00 | 138.65 | 144.65 | 209K | +5.26% |
| 2026-03-30 | 143.93 | 144.17 | 136.23 | 137.42 | 177K | -2.81% |
| 2026-03-27 | 139.64 | 142.62 | 138.93 | 141.39 | 120K | +0.50% |
| 2026-03-26 | 145.27 | 147.28 | 140.07 | 140.68 | 177K | -5.02% |
| 2026-03-25 | 144.95 | 148.53 | 143.10 | 148.11 | 176K | +4.71% |
See MTRN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MTRN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MTRN vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonMTRN — Frequently Asked Questions
Quick answers to the most common questions about buying MTRN stock.
How has MTRN stock performed recently?
MTRN returned +151.0% over the past year, beating its 5-year annualized CAGR of +20.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MTRN's all-time high price?
Materion Corporation reached $201.88 on 2026-05-06. The 52-week high is $201.88. Current 1-year return of +151.0% places the stock closer to historical peaks.
Where can I download MTRN historical price data?
This page provides MTRN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.