Materion Corporation (MTRN) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +31.2%
- 3M
- +17.6%
- YTD
- +142.9%
- 1Y
- +152.8%
- 3Y
- +46.1%
- 5Y
- +35.2%
Loading 10-year price history...
MTRN Historical Performance
MTRN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -59.1%
- 2003 annual price return
- +151.8%
- 2004 annual price return
- +19.0%
- 2005 annual price return
- -11.9%
- 2006 annual price return
- +109.8%
- 2007 annual price return
- +4.8%
- 2008 annual price return
- -66.1%
- 2009 annual price return
- +42.4%
- 2010 annual price return
- +97.0%
- 2011 annual price return
- -37.3%
- 2012 annual price return
- -2.1%
- 2013 annual price return
- +15.6%
- 2014 annual price return
- +17.4%
- 2015 annual price return
- -19.8%
- 2016 annual price return
- +44.9%
- 2017 annual price return
- +21.3%
- 2018 annual price return
- -10.0%
- 2019 annual price return
- +32.3%
- 2020 annual price return
- +5.0%
- 2021 annual price return
- +46.8%
- 2022 annual price return
- -5.7%
- 2023 annual price return
- +48.1%
- 2024 annual price return
- -23.0%
- 2025 annual price return
- +30.7%
- 2026 annual price return
- +64.0%
MTRN Stock Price Trajectory (1980–2026)
As of October 3, 2026, Materion Corporation (MTRN) trades at $312.16, representing a +152.8% return over the past year. The stock has delivered a +355.1% total return over five years (+35.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $314.24 on October 2, 2026. From this peak, MTRN has corrected -0.7%, currently trading 57% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers MP (-33.8% 1Y), CSTM (+58.0% 1Y), and KALU (+91.5% 1Y), MTRN has outperformed the peer group average. Compare MTRN vs MP →
MTRN Historical Price Data · from 1980
Rows 1–50 of 11,784| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 292.25 | 314.24 | 290.61 | 312.16 | 404K | +9.48% |
| 2026-10-01 | 265.27 | 288.34 | 261.62 | 285.14 | 330K | +5.77% |
| 2026-09-30 | 270.16 | 273.91 | 268.30 | 269.59 | 222K | +0.38% |
| 2026-09-29 | 265.33 | 269.58 | 261.55 | 268.56 | 149K | +2.51% |
| 2026-09-28 | 260.66 | 266.49 | 258.63 | 261.99 | 206K | -1.12% |
| 2026-09-25 | 258.18 | 267.14 | 255.34 | 264.96 | 234K | +3.44% |
| 2026-09-24 | 249.56 | 258.29 | 247.25 | 256.14 | 229K | +0.55% |
| 2026-09-23 | 249.20 | 256.00 | 249.20 | 254.73 | 153K | +0.56% |
| 2026-09-22 | 257.28 | 258.82 | 253.28 | 253.30 | 198K | -0.52% |
| 2026-09-21 | 256.48 | 256.48 | 253.22 | 254.63 | 161K | +1.23% |
| 2026-09-18 | 250.42 | 252.13 | 248.09 | 251.53 | 427K | +0.42% |
| 2026-09-17 | 258.82 | 260.14 | 249.72 | 250.47 | 191K | +0.87% |
| 2026-09-16 | 244.54 | 250.29 | 242.47 | 248.31 | 165K | +3.69% |
| 2026-09-15 | 241.62 | 243.82 | 234.87 | 239.48 | 242K | -0.31% |
| 2026-09-14 | 245.66 | 251.89 | 239.63 | 240.22 | 253K | -6.71% |
| 2026-09-11 | 254.90 | 259.53 | 254.90 | 257.51 | 202K | +2.32% |
| 2026-09-10 | 245.74 | 252.75 | 244.87 | 251.67 | 251K | -0.55% |
| 2026-09-09 | 259.96 | 261.54 | 252.49 | 253.07 | 243K | -1.02% |
| 2026-09-08 | 247.43 | 259.86 | 246.69 | 255.69 | 273K | +4.69% |
| 2026-09-04 | 240.13 | 246.60 | 237.64 | 244.24 | 159K | +1.53% |
| 2026-09-03 | 238.97 | 240.65 | 232.87 | 240.56 | 261K | +1.09% |
| 2026-09-02 | 241.70 | 244.46 | 237.08 | 237.97 | 260K | +1.61% |
| 2026-09-01 | 230.01 | 235.74 | 227.40 | 234.19 | 274K | -0.80% |
| 2026-08-31 | 238.59 | 238.59 | 234.05 | 236.08 | 182K | -0.70% |
| 2026-08-28 | 249.84 | 249.84 | 237.29 | 237.74 | 227K | -3.42% |
| 2026-08-27 | 231.61 | 247.81 | 231.61 | 246.15 | 381K | +4.28% |
| 2026-08-26 | 232.98 | 237.67 | 232.98 | 236.05 | 254K | +1.53% |
| 2026-08-25 | 233.29 | 234.35 | 229.91 | 232.50 | 208K | +1.16% |
| 2026-08-24 | 229.73 | 232.85 | 225.87 | 229.84 | 217K | -0.91% |
| 2026-08-21 | 236.26 | 237.25 | 225.58 | 231.96 | 247K | -0.33% |
| 2026-08-20 | 242.03 | 242.15 | 232.32 | 232.72 | 369K | -5.10% |
| 2026-08-19 | 269.31 | 269.46 | 242.22 | 245.22 | 433K | -7.12% |
| 2026-08-18 | 278.71 | 279.93 | 261.90 | 264.03 | 317K | -8.26% |
| 2026-08-17 | 284.96 | 289.99 | 284.44 | 287.79 | 233K | +1.64% |
| 2026-08-14 | 280.76 | 290.00 | 279.71 | 283.14 | 243K | +0.28% |
| 2026-08-13 | 281.55 | 290.17 | 280.87 | 282.36 | 359K | -0.32% |
| 2026-08-12 | 290.73 | 290.73 | 282.95 | 283.26 | 191K | +0.88% |
| 2026-08-11 | 284.24 | 285.16 | 279.74 | 280.80 | 204K | +0.40% |
| 2026-08-10 | 290.78 | 295.88 | 279.19 | 279.67 | 354K | -3.58% |
| 2026-08-07 | 288.01 | 300.99 | 287.33 | 290.05 | 448K | +4.24% |
| 2026-08-06 | 290.84 | 290.84 | 271.75 | 278.26 | 586K | -6.33% |
| 2026-08-05 | 250.59 | 304.58 | 250.26 | 297.08 | 926K | +30.81% |
| 2026-08-04 | 222.72 | 227.98 | 219.02 | 227.10 | 412K | +6.26% |
| 2026-08-03 | 207.20 | 217.13 | 204.79 | 213.73 | 345K | +1.37% |
| 2026-07-31 | 214.08 | 216.25 | 204.82 | 210.84 | 734K | +1.31% |
| 2026-07-30 | 199.67 | 211.32 | 197.05 | 208.11 | 388K | +9.91% |
| 2026-07-29 | 212.34 | 213.00 | 188.51 | 189.34 | 580K | -9.71% |
| 2026-07-28 | 237.31 | 237.85 | 206.98 | 209.70 | 693K | -13.28% |
| 2026-07-27 | 244.23 | 248.99 | 229.17 | 241.82 | 582K | +0.33% |
| 2026-07-24 | 249.39 | 250.54 | 240.23 | 241.02 | 263K | -3.05% |
MTRN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MTRN — Frequently Asked Questions
Quick answers to the most common questions about buying MTRN stock.
How has MTRN stock performed recently?
MTRN returned +152.8% over the past year, beating its 5-year annualized CAGR of +35.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MTRN's all-time high price?
Materion Corporation reached $314.24 on 2026-10-02. The 52-week high is $314.24. Current 1-year return of +152.8% places the stock closer to historical peaks.
Where can I download MTRN historical price data?
This page provides MTRN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.