Materion Corporation (MTRN) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +35.9%
- 3M
- +94.5%
- YTD
- +113.9%
- 1Y
- +256.4%
- 3Y
- +35.9%
- 5Y
- +29.4%
Loading 10-year price history...
MTRN Historical Performance
MTRN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -59.1%
- 2003 annual price return
- +151.8%
- 2004 annual price return
- +19.0%
- 2005 annual price return
- -11.9%
- 2006 annual price return
- +109.8%
- 2007 annual price return
- +4.8%
- 2008 annual price return
- -66.1%
- 2009 annual price return
- +42.4%
- 2010 annual price return
- +97.0%
- 2011 annual price return
- -37.3%
- 2012 annual price return
- -2.1%
- 2013 annual price return
- +15.6%
- 2014 annual price return
- +17.4%
- 2015 annual price return
- -19.8%
- 2016 annual price return
- +44.9%
- 2017 annual price return
- +21.3%
- 2018 annual price return
- -10.0%
- 2019 annual price return
- +32.3%
- 2020 annual price return
- +5.0%
- 2021 annual price return
- +46.8%
- 2022 annual price return
- -5.7%
- 2023 annual price return
- +48.1%
- 2024 annual price return
- -23.0%
- 2025 annual price return
- +30.7%
- 2026 annual price return
- +26.9%
MTRN Stock Price Trajectory (1980–2026)
As of June 21, 2026, Materion Corporation (MTRN) trades at $274.98, representing a +256.4% return over the past year. The stock has delivered a +266.9% total return over five years (+29.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $276.35 on June 18, 2026. From this peak, MTRN has corrected -0.5%, currently trading 83% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers MP (+63.6% 1Y), CSTM (+161.9% 1Y), and KALU (+143.0% 1Y), MTRN has outperformed the peer group average. Compare MTRN vs MP →
MTRN Historical Price Data · from 1980
Rows 1–50 of 11,712| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 268.23 | 276.35 | 265.70 | 274.98 | 340K | +4.19% |
| 2026-06-17 | 256.79 | 270.68 | 255.78 | 263.91 | 615K | +2.90% |
| 2026-06-16 | 255.00 | 259.30 | 253.50 | 256.48 | 255K | +1.72% |
| 2026-06-15 | 251.99 | 254.50 | 244.67 | 252.14 | 119K | +1.97% |
| 2026-06-12 | 250.66 | 257.14 | 244.53 | 247.26 | 445K | +0.51% |
| 2026-06-11 | 228.81 | 247.05 | 227.95 | 246.00 | 352K | +9.80% |
| 2026-06-10 | 229.69 | 235.78 | 223.95 | 224.05 | 273K | -3.12% |
| 2026-06-09 | 228.08 | 234.05 | 222.95 | 231.27 | 355K | +2.55% |
| 2026-06-08 | 224.71 | 228.66 | 219.96 | 225.52 | 179K | +2.16% |
| 2026-06-05 | 221.91 | 229.91 | 218.26 | 220.75 | 472K | -2.94% |
| 2026-06-04 | 226.33 | 229.99 | 218.10 | 227.44 | 335K | -0.47% |
| 2026-06-03 | 228.40 | 230.69 | 224.29 | 228.52 | 289K | -0.64% |
| 2026-06-02 | 226.30 | 233.45 | 224.15 | 230.00 | 285K | +3.11% |
| 2026-06-01 | 218.20 | 223.07 | 217.24 | 223.07 | 298K | +1.38% |
| 2026-05-29 | 221.67 | 224.31 | 217.07 | 220.04 | 229K | -0.99% |
| 2026-05-28 | 218.71 | 225.02 | 217.06 | 222.23 | 237K | +0.09% |
| 2026-05-27 | 223.57 | 224.73 | 218.66 | 222.04 | 269K | -0.40% |
| 2026-05-26 | 220.82 | 227.24 | 216.58 | 222.93 | 267K | +3.67% |
| 2026-05-22 | 212.54 | 217.91 | 210.69 | 215.04 | 29K | +2.34% |
| 2026-05-21 | 202.96 | 211.88 | 201.05 | 210.12 | 289K | +1.98% |
| 2026-05-20 | 195.75 | 206.18 | 194.91 | 206.05 | 224K | +6.21% |
| 2026-05-19 | 199.10 | 199.73 | 193.55 | 194.00 | 301K | -4.10% |
| 2026-05-18 | 206.50 | 209.92 | 198.43 | 202.29 | 212K | -1.33% |
| 2026-05-15 | 204.80 | 206.24 | 200.12 | 205.02 | 314K | -2.88% |
| 2026-05-14 | 214.08 | 214.51 | 210.01 | 211.09 | 248K | +0.02% |
| 2026-05-13 | 205.49 | 213.84 | 204.00 | 211.05 | 314K | +3.63% |
| 2026-05-12 | 201.76 | 206.56 | 198.77 | 203.65 | 245K | +0.31% |
| 2026-05-11 | 200.95 | 204.83 | 199.33 | 203.03 | 389K | +1.84% |
| 2026-05-08 | 195.63 | 201.61 | 195.58 | 199.37 | 185K | +4.35% |
| 2026-05-07 | 197.58 | 199.13 | 189.18 | 191.06 | 292K | -2.75% |
| 2026-05-06 | 200.20 | 201.88 | 193.62 | 196.46 | 339K | -0.23% |
| 2026-05-05 | 191.41 | 200.50 | 191.41 | 196.92 | 266K | +3.97% |
| 2026-05-04 | 187.42 | 189.97 | 184.38 | 189.40 | 191K | +0.63% |
| 2026-05-01 | 182.20 | 191.33 | 181.82 | 188.22 | 271K | +2.40% |
| 2026-04-30 | 176.96 | 185.93 | 175.19 | 183.81 | 576K | +6.53% |
| 2026-04-29 | 182.65 | 194.28 | 164.03 | 172.54 | 403K | -2.67% |
| 2026-04-28 | 179.25 | 181.19 | 177.22 | 177.28 | 208K | -2.35% |
| 2026-04-27 | 187.54 | 187.54 | 181.55 | 181.55 | 236K | -2.33% |
| 2026-04-24 | 184.67 | 187.56 | 182.74 | 185.89 | 150K | +1.44% |
| 2026-04-23 | 176.92 | 183.53 | 176.79 | 183.25 | 187K | +2.20% |
| 2026-04-22 | 182.09 | 182.09 | 177.35 | 179.31 | 160K | +0.53% |
| 2026-04-21 | 181.68 | 184.83 | 177.22 | 178.36 | 226K | -1.43% |
| 2026-04-20 | 181.27 | 183.96 | 180.20 | 180.95 | 171K | -0.55% |
| 2026-04-17 | 170.08 | 181.95 | 169.44 | 181.95 | 268K | +9.25% |
| 2026-04-16 | 164.48 | 168.06 | 163.32 | 166.55 | 162K | +2.23% |
| 2026-04-15 | 163.65 | 164.32 | 160.63 | 162.92 | 125K | -1.49% |
| 2026-04-14 | 167.11 | 169.02 | 165.21 | 165.39 | 139K | -1.16% |
| 2026-04-13 | 161.70 | 167.46 | 160.61 | 167.33 | 221K | +2.44% |
| 2026-04-10 | 164.63 | 165.31 | 162.49 | 163.34 | 107K | +0.23% |
| 2026-04-09 | 161.35 | 164.71 | 159.26 | 162.97 | 233K | +0.54% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MTRN — Frequently Asked Questions
Quick answers to the most common questions about buying MTRN stock.
How has MTRN stock performed recently?
MTRN returned +256.4% over the past year, beating its 5-year annualized CAGR of +29.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MTRN's all-time high price?
Materion Corporation reached $276.35 on 2026-06-18. The 52-week high is $276.35. Current 1-year return of +256.4% places the stock closer to historical peaks.
Where can I download MTRN historical price data?
This page provides MTRN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.