Micron Technology, Inc. (MU) Stock Price History
Historical prices from 1984 to 2026
- 1M
- +20.4%
- 3M
- -9.5%
- YTD
- +247.5%
- 1Y
- +565.9%
- 3Y
- +151.5%
- 5Y
- +71.5%
Loading 10-year price history...
MU Historical Performance
MU Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -70.7%
- 2003 annual price return
- +34.7%
- 2004 annual price return
- -10.1%
- 2005 annual price return
- +10.9%
- 2006 annual price return
- +3.3%
- 2007 annual price return
- -48.3%
- 2008 annual price return
- -62.5%
- 2009 annual price return
- +271.8%
- 2010 annual price return
- -26.1%
- 2011 annual price return
- -24.0%
- 2012 annual price return
- -6.2%
- 2013 annual price return
- +228.1%
- 2014 annual price return
- +61.6%
- 2015 annual price return
- -59.3%
- 2016 annual price return
- +53.0%
- 2017 annual price return
- +82.4%
- 2018 annual price return
- -27.3%
- 2019 annual price return
- +64.2%
- 2020 annual price return
- +35.7%
- 2021 annual price return
- +25.8%
- 2022 annual price return
- -47.8%
- 2023 annual price return
- +69.4%
- 2024 annual price return
- +2.2%
- 2025 annual price return
- +226.8%
- 2026 annual price return
- +160.8%
MU Stock Price Trajectory (1984–2026)
As of September 23, 2026, Micron Technology, Inc. (MU) trades at $1,096.16, representing a +565.9% return over the past year. The stock has delivered a +1385.0% total return over five years (+71.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,255.00 on June 25, 2026. From this peak, MU has corrected -12.7%, currently trading 69% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers INTC (+330.7% 1Y), WDC (+313.3% 1Y), and STX (+301.1% 1Y), MU has underperformed the peer group average. Compare MU vs INTC →
MU Historical Price Data · from 1984
Rows 1–50 of 10,660| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 1033.28 | 1097.22 | 1030.02 | 1096.16 | 28.58M | +5.00% |
| 2026-09-21 | 1044.75 | 1064.49 | 1030.68 | 1043.96 | 27.10M | +2.77% |
| 2026-09-18 | 981.71 | 1016.19 | 977.92 | 1015.80 | 34.59M | +3.92% |
| 2026-09-17 | 955.00 | 986.20 | 953.50 | 977.50 | 21.67M | +5.50% |
| 2026-09-16 | 935.23 | 941.20 | 917.70 | 926.55 | 19.82M | -0.11% |
| 2026-09-15 | 937.81 | 944.89 | 920.13 | 927.60 | 20.26M | +0.39% |
| 2026-09-14 | 906.75 | 932.21 | 902.60 | 924.03 | 26.78M | -5.25% |
| 2026-09-11 | 993.25 | 993.99 | 967.38 | 975.26 | 21.30M | -0.22% |
| 2026-09-10 | 996.78 | 999.00 | 973.75 | 977.41 | 25.28M | -4.90% |
| 2026-09-09 | 999.35 | 1042.40 | 992.30 | 1027.77 | 23.50M | +2.75% |
| 2026-09-08 | 1036.84 | 1041.07 | 997.91 | 1000.26 | 26.25M | -1.61% |
| 2026-09-04 | 971.06 | 1017.77 | 969.00 | 1016.59 | 34.72M | +6.10% |
| 2026-09-03 | 956.77 | 959.76 | 918.88 | 958.16 | 23.95M | +0.22% |
| 2026-09-02 | 930.83 | 958.00 | 927.16 | 956.08 | 21.00M | +2.43% |
| 2026-09-01 | 939.48 | 969.44 | 922.39 | 933.44 | 27.51M | -2.64% |
| 2026-08-31 | 931.17 | 959.90 | 930.79 | 958.73 | 22.23M | +2.77% |
| 2026-08-28 | 919.49 | 946.80 | 909.09 | 932.86 | 22.71M | -0.27% |
| 2026-08-27 | 966.99 | 968.68 | 906.89 | 935.39 | 28.19M | -0.32% |
| 2026-08-26 | 925.74 | 945.75 | 924.60 | 938.40 | 16.47M | +0.58% |
| 2026-08-25 | 928.98 | 946.62 | 916.30 | 932.97 | 19.08M | +2.48% |
| 2026-08-24 | 934.78 | 936.45 | 887.61 | 910.43 | 30.01M | -5.83% |
| 2026-08-21 | 989.68 | 989.96 | 958.26 | 966.78 | 21.82M | -0.77% |
| 2026-08-20 | 935.01 | 977.28 | 929.07 | 974.33 | 25.21M | +3.97% |
| 2026-08-19 | 959.36 | 960.00 | 915.18 | 937.11 | 26.90M | -0.39% |
| 2026-08-18 | 957.10 | 978.67 | 926.64 | 940.76 | 37.31M | -7.02% |
| 2026-08-17 | 999.55 | 1036.13 | 995.26 | 1011.75 | 33.43M | +4.13% |
| 2026-08-14 | 979.32 | 984.00 | 956.20 | 971.66 | 27.88M | +2.30% |
| 2026-08-13 | 912.89 | 978.00 | 906.50 | 949.83 | 36.70M | +4.23% |
| 2026-08-12 | 912.94 | 935.80 | 899.54 | 911.29 | 36.80M | +4.92% |
| 2026-08-11 | 871.80 | 879.00 | 844.62 | 868.52 | 29.44M | +0.87% |
| 2026-08-10 | 863.67 | 894.99 | 854.40 | 861.00 | 27.82M | -1.89% |
| 2026-08-07 | 903.60 | 904.80 | 847.02 | 877.57 | 34.57M | -0.44% |
| 2026-08-06 | 843.11 | 913.33 | 827.00 | 881.47 | 35.78M | -1.31% |
| 2026-08-05 | 885.30 | 928.98 | 881.20 | 893.19 | 34.72M | +0.06% |
| 2026-08-04 | 866.82 | 902.43 | 858.50 | 892.67 | 37.48M | +7.62% |
| 2026-08-03 | 786.36 | 836.62 | 770.10 | 829.50 | 42.61M | +0.79% |
| 2026-07-31 | 919.65 | 930.88 | 818.00 | 823.03 | 54.54M | -5.90% |
| 2026-07-30 | 793.14 | 882.50 | 789.00 | 874.66 | 63.08M | +18.36% |
| 2026-07-29 | 833.00 | 841.80 | 737.88 | 739.00 | 69.85M | -9.94% |
| 2026-07-28 | 839.61 | 848.36 | 789.09 | 820.53 | 61.04M | -8.85% |
| 2026-07-27 | 932.45 | 935.00 | 854.79 | 900.20 | 47.59M | -2.25% |
| 2026-07-24 | 959.03 | 967.14 | 904.00 | 920.95 | 40.80M | -6.99% |
| 2026-07-23 | 975.13 | 1011.77 | 964.40 | 990.21 | 40.20M | +3.20% |
| 2026-07-22 | 938.25 | 982.62 | 936.06 | 959.48 | 31.59M | -1.17% |
| 2026-07-21 | 925.35 | 982.88 | 916.57 | 970.82 | 49.37M | +12.17% |
| 2026-07-20 | 885.57 | 901.00 | 858.90 | 865.46 | 37.71M | +1.94% |
| 2026-07-17 | 822.53 | 903.96 | 804.00 | 848.95 | 63.35M | -0.50% |
| 2026-07-16 | 866.77 | 887.71 | 840.51 | 853.20 | 46.72M | -5.65% |
| 2026-07-15 | 975.81 | 978.40 | 873.63 | 904.28 | 54.78M | -8.02% |
| 2026-07-14 | 988.38 | 994.80 | 950.07 | 983.12 | 30.84M | +4.92% |
MU Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
MU Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MU — Frequently Asked Questions
Quick answers to the most common questions about buying MU stock.
How has MU stock performed recently?
MU returned +565.9% over the past year, beating its 5-year annualized CAGR of +71.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MU's all-time high price?
Micron Technology, Inc. reached $1255.00 on 2026-06-25. The 52-week high is $1255.00. Current 1-year return of +565.9% places the stock closer to historical peaks.
Where can I download MU historical price data?
This page provides MU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1984-2026, downloadable in CSV format.