Micron Technology, Inc. (MU) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
MU Stock Price Trajectory (2011–2026)
As of February 28, 2026, Micron Technology, Inc. (MU) trades at $412.37, representing a +340.4% return over the past year. The stock has delivered a +34.2% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $455.50 on January 30, 2026. From this peak, MU has corrected -9.5%, currently trading 97% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SIMO (+130.4% 1Y), GSIT (+185.3% 1Y), and MRAM (+91.5% 1Y), MU has outperformed the peer group average. Compare MU vs SIMO →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 401.83 | 417.91 | 401.20 | 412.37 | 412 | -0.77% |
| 2026-02-26 | 424.84 | 434.00 | 401.96 | 415.56 | 415 | -3.13% |
| 2026-02-25 | 426.97 | 436.89 | 423.00 | 429.00 | 429 | +2.63% |
| 2026-02-24 | 429.27 | 436.25 | 411.28 | 418.01 | 418 | -0.70% |
| 2026-02-23 | 422.31 | 431.69 | 415.30 | 420.97 | 420 | -1.68% |
| 2026-02-20 | 415.19 | 430.57 | 415.15 | 428.17 | 428 | +2.59% |
| 2026-02-19 | 415.71 | 420.31 | 407.80 | 417.35 | 21.46M | -0.86% |
| 2026-02-18 | 399.50 | 427.85 | 394.60 | 420.95 | 31.90M | +4.92% |
| 2026-02-17 | 400.95 | 409.75 | 396.69 | 401.21 | 5.09M | -2.54% |
| 2026-02-13 | 405.19 | 420.88 | 392.71 | 411.66 | 33.72M | -0.56% |
| 2026-02-12 | 422.25 | 438.77 | 411.16 | 413.97 | 45.43M | +0.88% |
| 2026-02-11 | 395.39 | 414.16 | 386.57 | 410.34 | 48.48M | +9.94% |
| 2026-02-10 | 375.99 | 382.79 | 366.06 | 373.25 | 35.34M | -2.67% |
| 2026-02-09 | 380.69 | 391.81 | 370.68 | 383.50 | 30.78M | -2.84% |
| 2026-02-06 | 377.97 | 396.65 | 372.87 | 394.69 | 37.11M | +3.08% |
| 2026-02-05 | 369.62 | 390.93 | 366.00 | 382.89 | 38.50M | +0.92% |
| 2026-02-04 | 410.59 | 413.00 | 363.90 | 379.40 | 57.81M | -9.55% |
| 2026-02-03 | 442.16 | 442.30 | 407.53 | 419.44 | 42.60M | -4.19% |
| 2026-02-02 | 412.18 | 442.43 | 410.00 | 437.80 | 37.48M | +5.52% |
| 2026-01-30 | 446.47 | 455.50 | 407.13 | 414.88 | 50.57M | -4.80% |
| 2026-01-29 | 439.37 | 444.71 | 417.70 | 435.79 | 42.25M | +0.12% |
| 2026-01-28 | 422.44 | 438.94 | 417.00 | 435.28 | 41.97M | +6.10% |
| 2026-01-27 | 404.61 | 416.45 | 399.60 | 410.24 | 35.89M | +5.44% |
| 2026-01-26 | 395.50 | 398.00 | 384.30 | 389.09 | 29.09M | -2.64% |
| 2026-01-24 | 397.16 | 412.39 | 390.74 | 399.65 | 34.06M | 0.00% |
| 2026-01-23 | 397.16 | 412.43 | 390.74 | 399.65 | 35.40M | +0.52% |
| 2026-01-22 | 396.64 | 397.78 | 376.92 | 397.58 | 39.41M | +2.18% |
| 2026-01-21 | 372.85 | 394.20 | 366.73 | 389.11 | 56.33M | +6.61% |
| 2026-01-20 | 364.68 | 381.56 | 361.35 | 365.00 | 49.53M | +0.62% |
| 2026-01-16 | 353.10 | 365.81 | 352.04 | 362.75 | 47.75M | +7.76% |
See MU's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MU Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare MU vs NVDA
See how MU stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has MU stock performed recently?
MU returned +340.4% over the past year, beating its 5-year annualized CAGR of +34.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MU's all-time high price?
Micron Technology, Inc. reached $455.50 on 2026-01-30. The 52-week high is $455.50. Current 1-year return of +340.4% places the stock closer to historical peaks.
Where can I download MU historical price data?
This page provides MU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.