Micron Technology, Inc. (MU) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MU Historical Performance
Short-Term Returns
MU Stock Price Trajectory (2011–2026)
As of May 6, 2026, Micron Technology, Inc. (MU) trades at $640.45, representing a +696.4% return over the past year. The stock has delivered a +654.7% total return over five years (+49.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $651.74 on May 5, 2026. From this peak, MU has corrected -1.7%, currently trading 127% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers INTC (+433.7% 1Y), WDC (+933.2% 1Y), and STX (+723.9% 1Y), MU has underperformed the peer group average. Compare MU vs INTC →
MU Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 609.47 | 651.74 | 605.47 | 640.45 | 61.46M | +11.10% |
| 2026-05-04 | 560.88 | 592.77 | 557.79 | 576.45 | 44.95M | +6.31% |
| 2026-05-01 | 511.78 | 545.91 | 510.21 | 542.21 | 39.80M | +4.84% |
| 2026-04-30 | 529.74 | 535.50 | 502.57 | 517.16 | 34.99M | -0.25% |
| 2026-04-29 | 526.00 | 531.00 | 508.80 | 518.46 | 35.35M | +2.81% |
| 2026-04-28 | 503.99 | 518.83 | 488.23 | 504.29 | 43.28M | -3.86% |
| 2026-04-27 | 510.56 | 531.36 | 510.02 | 524.56 | 38.23M | +5.60% |
| 2026-04-24 | 496.10 | 506.99 | 489.36 | 496.72 | 35.19M | +3.06% |
| 2026-04-23 | 482.17 | 493.62 | 471.80 | 482.00 | 37.68M | -1.13% |
| 2026-04-22 | 462.85 | 491.98 | 458.56 | 487.48 | 45.37M | +8.48% |
| 2026-04-21 | 451.46 | 457.82 | 441.35 | 449.38 | 26.74M | +0.21% |
| 2026-04-20 | 458.25 | 464.56 | 435.90 | 448.42 | 31.75M | -1.46% |
| 2026-04-17 | 466.85 | 470.97 | 452.20 | 455.07 | 32.37M | -0.48% |
| 2026-04-16 | 452.69 | 462.34 | 444.38 | 457.25 | 33.43M | +0.22% |
| 2026-04-15 | 457.11 | 463.93 | 439.32 | 456.23 | 39.38M | -2.03% |
| 2026-04-14 | 434.30 | 465.66 | 424.86 | 465.66 | 50.33M | +9.17% |
| 2026-04-13 | 416.47 | 426.82 | 408.50 | 426.56 | 36.22M | +1.42% |
| 2026-04-10 | 420.29 | 423.86 | 410.06 | 420.59 | 36.14M | -0.22% |
| 2026-04-09 | 407.61 | 423.66 | 398.44 | 421.51 | 41.95M | +3.63% |
| 2026-04-08 | 415.13 | 416.00 | 398.88 | 406.73 | 48.79M | +7.72% |
| 2026-04-07 | 374.13 | 379.25 | 364.10 | 377.58 | 36.64M | -0.05% |
| 2026-04-06 | 373.30 | 385.08 | 370.61 | 377.76 | 40.95M | +3.15% |
| 2026-04-02 | 341.34 | 366.94 | 340.20 | 366.24 | 50.93M | -0.44% |
| 2026-04-01 | 348.90 | 377.89 | 343.00 | 367.85 | 73.77M | +8.94% |
| 2026-03-31 | 321.73 | 337.84 | 311.49 | 337.67 | 72.45M | +4.93% |
| 2026-03-30 | 362.81 | 362.81 | 318.42 | 321.80 | 72.42M | -9.92% |
| 2026-03-27 | 359.86 | 368.70 | 354.06 | 357.22 | 45.01M | +0.45% |
| 2026-03-26 | 370.02 | 374.25 | 351.92 | 355.62 | 52.54M | -6.93% |
| 2026-03-25 | 382.76 | 388.92 | 371.38 | 382.09 | 54.42M | -3.40% |
| 2026-03-24 | 401.34 | 404.98 | 388.91 | 395.53 | 43.77M | -2.18% |
Full MU Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy MU Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See MU's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MU Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MU vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonMU — Frequently Asked Questions
Quick answers to the most common questions about buying MU stock.
How has MU stock performed recently?
MU returned +696.4% over the past year, beating its 5-year annualized CAGR of +49.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MU's all-time high price?
Micron Technology, Inc. reached $651.74 on 2026-05-05. The 52-week high is $651.74. Current 1-year return of +696.4% places the stock closer to historical peaks.
Where can I download MU historical price data?
This page provides MU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.