Micron Technology, Inc. (MU) Stock Price History
Historical prices from 1984 to 2026
- 1M
- -34.0%
- 3M
- -21.7%
- YTD
- +118.8%
- 1Y
- +189.5%
- 3Y
- +111.5%
- 5Y
- +56.1%
Loading 10-year price history...
MU Historical Performance
MU Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -70.7%
- 2003 annual price return
- +34.7%
- 2004 annual price return
- -10.1%
- 2005 annual price return
- +10.9%
- 2006 annual price return
- +3.3%
- 2007 annual price return
- -48.3%
- 2008 annual price return
- -62.5%
- 2009 annual price return
- +271.8%
- 2010 annual price return
- -26.1%
- 2011 annual price return
- -24.0%
- 2012 annual price return
- -6.2%
- 2013 annual price return
- +228.1%
- 2014 annual price return
- +61.6%
- 2015 annual price return
- -59.3%
- 2016 annual price return
- +53.0%
- 2017 annual price return
- +82.4%
- 2018 annual price return
- -27.3%
- 2019 annual price return
- +64.2%
- 2020 annual price return
- +35.7%
- 2021 annual price return
- +25.8%
- 2022 annual price return
- -47.8%
- 2023 annual price return
- +69.4%
- 2024 annual price return
- +2.2%
- 2025 annual price return
- +226.8%
- 2026 annual price return
- +226.2%
MU Stock Price Trajectory (1984–2026)
As of November 7, 2026, Micron Technology, Inc. (MU) trades at $690.00, representing a +189.5% return over the past year. The stock has delivered a +828.6% total return over five years (+56.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,255.00 on June 25, 2026. From this peak, MU has corrected -45.0%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers INTC (+51.1% 1Y), WDC (+61.2% 1Y), and STX (+65.5% 1Y), MU has outperformed the peer group average. Compare MU vs INTC →
MU Historical Price Data · from 1984
Rows 1–50 of 10,693| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 708.25 | 724.80 | 676.00 | 690.00 | 44.51M | +5.12% |
| 2026-11-05 | 752.69 | 761.81 | 650.00 | 656.39 | 76.14M | -17.46% |
| 2026-11-04 | 823.00 | 853.34 | 782.00 | 795.23 | 35.91M | -7.00% |
| 2026-11-03 | 859.93 | 871.49 | 845.25 | 855.10 | 21.29M | +2.58% |
| 2026-11-02 | 890.54 | 892.08 | 829.24 | 833.59 | 29.90M | -5.78% |
| 2026-10-30 | 884.00 | 906.54 | 861.59 | 884.74 | 30.87M | -5.30% |
| 2026-10-29 | 967.94 | 971.01 | 927.24 | 934.27 | 22.39M | -4.98% |
| 2026-10-28 | 961.71 | 990.00 | 959.34 | 983.23 | 30.71M | +5.86% |
| 2026-10-27 | 920.99 | 935.87 | 910.67 | 928.76 | 23.19M | +2.77% |
| 2026-10-26 | 889.88 | 915.75 | 882.77 | 903.70 | 22.85M | +2.98% |
| 2026-10-23 | 862.29 | 891.89 | 858.34 | 877.55 | 21.25M | +2.46% |
| 2026-10-22 | 879.66 | 908.30 | 849.25 | 856.49 | 32.18M | -6.26% |
| 2026-10-21 | 923.74 | 928.45 | 889.45 | 913.67 | 21.04M | +1.96% |
| 2026-10-20 | 884.13 | 918.89 | 881.52 | 896.07 | 20.30M | -0.98% |
| 2026-10-19 | 913.55 | 926.81 | 900.57 | 904.90 | 25.74M | +2.97% |
| 2026-10-16 | 905.49 | 907.50 | 875.00 | 878.84 | 30.51M | -5.63% |
| 2026-10-15 | 871.58 | 931.65 | 858.00 | 931.24 | 39.10M | +1.87% |
| 2026-10-14 | 934.56 | 949.42 | 913.56 | 914.13 | 27.84M | -4.10% |
| 2026-10-13 | 934.07 | 953.60 | 929.03 | 953.19 | 29.23M | -3.62% |
| 2026-10-12 | 1002.45 | 1002.67 | 978.50 | 989.04 | 23.98M | -3.88% |
| 2026-10-09 | 1054.17 | 1054.17 | 1017.00 | 1029.00 | 19.92M | -0.66% |
| 2026-10-08 | 1077.50 | 1088.50 | 1032.10 | 1035.84 | 29.91M | -4.79% |
| 2026-10-07 | 1017.37 | 1089.22 | 1011.42 | 1088.00 | 30.86M | +4.06% |
| 2026-10-06 | 1064.48 | 1074.31 | 1045.26 | 1045.56 | 21.78M | -1.73% |
| 2026-10-05 | 1069.68 | 1074.88 | 1055.56 | 1063.96 | 18.26M | -1.02% |
| 2026-10-02 | 1107.35 | 1108.00 | 1072.01 | 1074.89 | 27.34M | -2.05% |
| 2026-10-01 | 1054.08 | 1098.90 | 1022.90 | 1097.39 | 45.74M | +3.03% |
| 2026-09-30 | 1076.76 | 1083.50 | 1062.36 | 1065.11 | 31.10M | 0.00% |
| 2026-09-29 | 1076.69 | 1082.66 | 1057.70 | 1065.08 | 19.72M | +1.05% |
| 2026-09-28 | 1075.98 | 1084.81 | 1032.00 | 1053.98 | 22.23M | -2.61% |
| 2026-09-25 | 1095.83 | 1108.72 | 1073.00 | 1082.28 | 20.95M | +0.16% |
| 2026-09-24 | 1049.75 | 1081.04 | 1044.00 | 1080.53 | 22.07M | +0.81% |
| 2026-09-23 | 1100.07 | 1105.50 | 1064.25 | 1071.88 | 21.57M | -2.22% |
| 2026-09-22 | 1032.85 | 1097.25 | 1030.02 | 1096.16 | 29.19M | +5.00% |
| 2026-09-21 | 1044.99 | 1064.49 | 1030.68 | 1043.96 | 28.17M | +2.77% |
| 2026-09-18 | 984.72 | 1016.44 | 977.83 | 1015.80 | 35.80M | +3.92% |
| 2026-09-17 | 954.57 | 986.20 | 953.50 | 977.50 | 22.09M | +5.50% |
| 2026-09-16 | 934.23 | 941.20 | 917.64 | 926.55 | 20.21M | -0.11% |
| 2026-09-15 | 937.50 | 944.94 | 920.13 | 927.60 | 20.43M | +0.39% |
| 2026-09-14 | 906.03 | 932.21 | 902.60 | 924.03 | 27.14M | -5.25% |
| 2026-09-11 | 993.20 | 993.99 | 967.38 | 975.26 | 21.74M | -0.22% |
| 2026-09-10 | 997.00 | 999.00 | 973.50 | 977.41 | 26.23M | -4.90% |
| 2026-09-09 | 998.81 | 1042.40 | 992.29 | 1027.77 | 23.81M | +2.75% |
| 2026-09-08 | 1036.40 | 1041.07 | 997.62 | 1000.26 | 26.60M | -1.61% |
| 2026-09-04 | 971.34 | 1017.77 | 969.00 | 1016.59 | 35.25M | +6.10% |
| 2026-09-03 | 956.91 | 959.76 | 918.88 | 958.16 | 24.18M | +0.22% |
| 2026-09-02 | 930.83 | 958.00 | 927.16 | 956.08 | 21.44M | +2.43% |
| 2026-09-01 | 941.13 | 969.44 | 922.39 | 933.44 | 27.76M | -2.64% |
| 2026-08-31 | 931.39 | 959.97 | 930.79 | 958.73 | 22.57M | +2.77% |
| 2026-08-28 | 919.29 | 946.80 | 909.09 | 932.86 | 22.89M | -0.27% |
MU Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
MU Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MU — Frequently Asked Questions
Quick answers to the most common questions about buying MU stock.
How has MU stock performed recently?
MU returned +189.5% over the past year, beating its 5-year annualized CAGR of +56.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MU's all-time high price?
Micron Technology, Inc. reached $1255.00 on 2026-06-25. The 52-week high is $1255.00. Current 1-year return of +189.5% places the stock closer to historical peaks.
Where can I download MU historical price data?
This page provides MU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1984-2026, downloadable in CSV format.