Mitsubishi UFJ Financial Group, Inc. (MUFG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
MUFG Stock Price Trajectory (2011–2026)
As of March 2, 2026, Mitsubishi UFJ Financial Group, Inc. (MUFG) trades at $18.64, representing a +46.4% return over the past year. The stock has delivered a +28.5% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $27.86 on August 18, 1993. From this peak, MUFG has corrected -33.1%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers SMFG (+46.6% 1Y), MUFG has underperformed the peer group average. Compare MUFG vs SMFG →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 18.99 | 19.01 | 18.42 | 18.64 | 18 | -1.64% |
| 2026-02-26 | 18.83 | 19.03 | 18.80 | 18.95 | 18 | +1.72% |
| 2026-02-25 | 18.29 | 18.69 | 18.27 | 18.63 | 18 | -0.43% |
| 2026-02-24 | 18.48 | 18.75 | 18.38 | 18.71 | 18 | -1.73% |
| 2026-02-23 | 19.35 | 19.50 | 18.98 | 19.04 | 19 | -1.65% |
| 2026-02-20 | 18.96 | 19.36 | 18.74 | 19.36 | 19 | +0.52% |
| 2026-02-19 | 19.21 | 19.28 | 19.15 | 19.26 | 2.62M | -0.21% |
| 2026-02-18 | 19.29 | 19.45 | 19.21 | 19.30 | 3.31M | +2.01% |
| 2026-02-17 | 19.62 | 19.62 | 18.75 | 18.92 | 438K | -4.11% |
| 2026-02-13 | 19.62 | 19.79 | 19.41 | 19.73 | 3.84M | +0.66% |
| 2026-02-12 | 20.00 | 20.15 | 19.46 | 19.60 | 5.59M | -0.10% |
| 2026-02-11 | 19.53 | 19.63 | 19.34 | 19.62 | 4.04M | +1.19% |
| 2026-02-10 | 19.60 | 19.71 | 19.27 | 19.39 | 3.90M | +0.94% |
| 2026-02-09 | 19.02 | 19.26 | 18.92 | 19.21 | 2.71M | +0.37% |
| 2026-02-06 | 19.03 | 19.17 | 18.99 | 19.14 | 3.93M | +4.88% |
| 2026-02-05 | 18.30 | 18.44 | 18.19 | 18.25 | 3.98M | -1.62% |
| 2026-02-04 | 18.65 | 18.89 | 18.42 | 18.55 | 3.91M | +0.16% |
| 2026-02-03 | 18.49 | 18.58 | 18.28 | 18.52 | 4.02M | +1.54% |
| 2026-02-02 | 17.81 | 18.26 | 17.81 | 18.24 | 2.51M | +1.05% |
| 2026-01-30 | 18.15 | 18.29 | 17.89 | 18.05 | 3.29M | -0.82% |
| 2026-01-29 | 18.17 | 18.33 | 17.96 | 18.20 | 2.91M | +1.39% |
| 2026-01-28 | 17.95 | 18.00 | 17.75 | 17.95 | 3.08M | -1.10% |
| 2026-01-27 | 18.03 | 18.15 | 18.00 | 18.15 | 1.87M | +1.68% |
| 2026-01-26 | 17.80 | 17.94 | 17.77 | 17.85 | 4.18M | -0.17% |
| 2026-01-24 | 17.93 | 17.93 | 17.77 | 17.88 | 4.16M | 0.00% |
| 2026-01-23 | 17.93 | 17.93 | 17.77 | 17.88 | 4.16M | -0.11% |
| 2026-01-22 | 17.90 | 17.95 | 17.82 | 17.90 | 3.52M | -1.97% |
| 2026-01-21 | 17.85 | 18.31 | 17.85 | 18.26 | 3.99M | -0.11% |
| 2026-01-20 | 18.29 | 18.45 | 18.22 | 18.28 | 3.63M | -3.28% |
| 2026-01-16 | 18.80 | 18.90 | 18.70 | 18.90 | 3.06M | +1.45% |
See MUFG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MUFG Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare MUFG vs JPM
See how MUFG stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has MUFG stock performed recently?
MUFG returned +46.4% over the past year, beating its 5-year annualized CAGR of +28.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MUFG's all-time high price?
Mitsubishi UFJ Financial Group, Inc. reached $27.86 on 1993-08-18. The 52-week high is $20.15. Current 1-year return of +46.4% places the stock closer to historical peaks.
Where can I download MUFG historical price data?
This page provides MUFG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.