Mitsubishi UFJ Financial Group, Inc. (MUFG) Stock Price History
Historical prices from 1989 to 2026
- 1M
- +9.8%
- 3M
- +26.1%
- YTD
- +32.0%
- 1Y
- +56.0%
- 3Y
- +45.3%
- 5Y
- +31.4%
Loading 10-year price history...
MUFG Historical Performance
MUFG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -17.8%
- 2003 annual price return
- +45.5%
- 2004 annual price return
- +29.0%
- 2005 annual price return
- +36.2%
- 2006 annual price return
- -11.9%
- 2007 annual price return
- -24.9%
- 2008 annual price return
- -33.2%
- 2009 annual price return
- -21.9%
- 2010 annual price return
- +8.9%
- 2011 annual price return
- -23.5%
- 2012 annual price return
- +26.0%
- 2013 annual price return
- +20.1%
- 2014 annual price return
- -15.8%
- 2015 annual price return
- +12.9%
- 2016 annual price return
- +0.0%
- 2017 annual price return
- +16.7%
- 2018 annual price return
- -33.7%
- 2019 annual price return
- +9.5%
- 2020 annual price return
- -18.7%
- 2021 annual price return
- +24.7%
- 2022 annual price return
- +20.2%
- 2023 annual price return
- +26.4%
- 2024 annual price return
- +37.1%
- 2025 annual price return
- +36.0%
- 2026 annual price return
- +16.7%
MUFG Stock Price Trajectory (1989–2026)
As of June 21, 2026, Mitsubishi UFJ Financial Group, Inc. (MUFG) trades at $21.08, representing a +56.0% return over the past year. The stock has delivered a +319.3% total return over five years (+31.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.86 on August 18, 1993. From this peak, MUFG has corrected -24.3%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers SMFG (+68.9% 1Y), MFG (+87.6% 1Y), and DB (+27.1% 1Y), MUFG has underperformed the peer group average. Compare MUFG vs SMFG →
MUFG Historical Price Data · from 1989
Rows 1–50 of 9,020| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 21.14 | 21.18 | 21.02 | 21.08 | 3.64M | +1.59% |
| 2026-06-17 | 20.56 | 21.05 | 20.56 | 20.75 | 4.80M | +2.22% |
| 2026-06-16 | 20.32 | 20.36 | 20.22 | 20.30 | 2.95M | +0.59% |
| 2026-06-15 | 20.34 | 20.39 | 20.14 | 20.18 | 902K | +0.10% |
| 2026-06-12 | 19.92 | 20.16 | 19.89 | 20.16 | 3.45M | +0.40% |
| 2026-06-11 | 19.65 | 20.14 | 19.57 | 20.08 | 3.74M | +2.08% |
| 2026-06-10 | 19.90 | 20.01 | 19.67 | 19.67 | 3.04M | -0.81% |
| 2026-06-09 | 20.01 | 20.11 | 19.58 | 19.83 | 3.37M | -0.45% |
| 2026-06-08 | 20.04 | 20.13 | 19.90 | 19.92 | 2.31M | +0.05% |
| 2026-06-05 | 20.12 | 20.23 | 19.85 | 19.91 | 4.00M | -0.70% |
| 2026-06-04 | 19.82 | 20.18 | 19.82 | 20.05 | 2.73M | +3.08% |
| 2026-06-03 | 19.51 | 19.60 | 19.42 | 19.45 | 1.99M | +1.46% |
| 2026-06-02 | 19.04 | 19.24 | 19.02 | 19.17 | 2.08M | +1.48% |
| 2026-06-01 | 18.76 | 19.02 | 18.73 | 18.89 | 3.91M | +0.96% |
| 2026-05-29 | 18.85 | 18.86 | 18.69 | 18.71 | 3.74M | -0.58% |
| 2026-05-28 | 18.77 | 18.95 | 18.59 | 18.82 | 3.09M | -0.84% |
| 2026-05-27 | 19.11 | 19.11 | 18.89 | 18.98 | 3.25M | -1.81% |
| 2026-05-26 | 19.36 | 19.44 | 19.27 | 19.33 | 2.60M | -0.36% |
| 2026-05-22 | 19.45 | 19.57 | 19.34 | 19.40 | 148K | +0.10% |
| 2026-05-21 | 19.30 | 19.51 | 19.18 | 19.38 | 4.17M | -1.12% |
| 2026-05-20 | 19.33 | 19.63 | 19.30 | 19.60 | 3.26M | +0.77% |
| 2026-05-19 | 19.49 | 19.68 | 19.36 | 19.45 | 3.86M | +1.35% |
| 2026-05-18 | 19.15 | 19.23 | 18.97 | 19.19 | 3.57M | +1.86% |
| 2026-05-15 | 18.69 | 19.05 | 18.67 | 18.84 | 5.01M | +1.95% |
| 2026-05-14 | 18.39 | 18.60 | 18.30 | 18.48 | 3.98M | -0.70% |
| 2026-05-13 | 18.51 | 18.80 | 18.43 | 18.61 | 4.11M | +0.81% |
| 2026-05-12 | 18.27 | 18.50 | 18.19 | 18.46 | 3.32M | +1.48% |
| 2026-05-11 | 18.23 | 18.34 | 18.18 | 18.19 | 2.38M | +1.34% |
| 2026-05-08 | 18.12 | 18.12 | 17.91 | 17.95 | 1.76M | -0.28% |
| 2026-05-07 | 18.32 | 18.35 | 18.00 | 18.00 | 3.21M | -2.12% |
| 2026-05-06 | 18.35 | 18.48 | 18.27 | 18.39 | 2.53M | +3.55% |
| 2026-05-05 | 17.68 | 17.89 | 17.68 | 17.76 | 1.75M | +1.08% |
| 2026-05-04 | 17.73 | 17.84 | 17.56 | 17.57 | 1.43M | -0.68% |
| 2026-05-01 | 17.79 | 17.88 | 17.68 | 17.69 | 1.39M | -1.45% |
| 2026-04-30 | 17.70 | 18.04 | 17.70 | 17.95 | 2.28M | +2.92% |
| 2026-04-29 | 17.53 | 17.57 | 17.38 | 17.44 | 2.05M | -0.57% |
| 2026-04-28 | 17.82 | 17.83 | 17.47 | 17.54 | 5.43M | +0.57% |
| 2026-04-27 | 17.51 | 17.62 | 17.40 | 17.44 | 1.82M | +0.87% |
| 2026-04-24 | 17.25 | 17.33 | 17.19 | 17.29 | 2.02M | +0.41% |
| 2026-04-23 | 17.29 | 17.43 | 17.05 | 17.22 | 2.65M | -0.92% |
| 2026-04-22 | 17.56 | 17.67 | 17.37 | 17.38 | 2.58M | -0.86% |
| 2026-04-21 | 18.00 | 18.00 | 17.50 | 17.53 | 4.57M | -3.84% |
| 2026-04-20 | 18.21 | 18.35 | 18.15 | 18.23 | 5.20M | -1.51% |
| 2026-04-17 | 18.35 | 18.64 | 18.35 | 18.51 | 4.36M | +0.71% |
| 2026-04-16 | 18.45 | 18.53 | 18.32 | 18.38 | 1.86M | -0.38% |
| 2026-04-15 | 18.34 | 18.48 | 18.33 | 18.45 | 2.52M | +1.54% |
| 2026-04-14 | 18.06 | 18.22 | 18.06 | 18.17 | 1.85M | -0.33% |
| 2026-04-13 | 17.91 | 18.25 | 17.89 | 18.23 | 2.65M | +1.00% |
| 2026-04-10 | 18.06 | 18.12 | 17.98 | 18.05 | 2.49M | -0.55% |
| 2026-04-09 | 17.90 | 18.26 | 17.86 | 18.15 | 2.97M | -1.52% |
Full Stock Analysis
Deep dive into MUFG consensus models and risk factors.
Should I Buy MUFG?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MUFG — Frequently Asked Questions
Quick answers to the most common questions about buying MUFG stock.
How has MUFG stock performed recently?
MUFG returned +56.0% over the past year, beating its 5-year annualized CAGR of +31.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MUFG's all-time high price?
Mitsubishi UFJ Financial Group, Inc. reached $27.86 on 1993-08-18. The 52-week high is $21.18. Current 1-year return of +56.0% places the stock closer to historical peaks.
Where can I download MUFG historical price data?
This page provides MUFG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1989-2026, downloadable in CSV format.