Mitsubishi UFJ Financial Group, Inc. (MUFG) Stock Price History
Historical prices from 1989 to 2026
- 1M
- -2.6%
- 3M
- +10.7%
- YTD
- +42.9%
- 1Y
- +48.0%
- 3Y
- +38.8%
- 5Y
- +32.1%
Loading 10-year price history...
MUFG Historical Performance
MUFG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -17.8%
- 2003 annual price return
- +45.5%
- 2004 annual price return
- +29.0%
- 2005 annual price return
- +36.2%
- 2006 annual price return
- -11.9%
- 2007 annual price return
- -24.9%
- 2008 annual price return
- -33.2%
- 2009 annual price return
- -21.9%
- 2010 annual price return
- +8.9%
- 2011 annual price return
- -23.5%
- 2012 annual price return
- +26.0%
- 2013 annual price return
- +20.1%
- 2014 annual price return
- -15.8%
- 2015 annual price return
- +12.9%
- 2016 annual price return
- +0.0%
- 2017 annual price return
- +16.7%
- 2018 annual price return
- -33.7%
- 2019 annual price return
- +9.5%
- 2020 annual price return
- -18.7%
- 2021 annual price return
- +24.7%
- 2022 annual price return
- +20.2%
- 2023 annual price return
- +26.4%
- 2024 annual price return
- +37.1%
- 2025 annual price return
- +36.0%
- 2026 annual price return
- +40.6%
MUFG Stock Price Trajectory (1989–2026)
As of October 3, 2026, Mitsubishi UFJ Financial Group, Inc. (MUFG) trades at $22.82, representing a +48.0% return over the past year. The stock has delivered a +328.5% total return over five years (+32.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.86 on August 18, 1993. From this peak, MUFG has corrected -18.1%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers SMFG (+55.9% 1Y), MFG (+68.8% 1Y), and DB (-0.9% 1Y), MUFG has underperformed the peer group average. Compare MUFG vs SMFG →
MUFG Historical Price Data · from 1989
Rows 1–50 of 9,092| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 22.62 | 22.82 | 22.55 | 22.82 | 2.99M | +0.88% |
| 2026-10-01 | 22.59 | 22.66 | 22.20 | 22.62 | 4.88M | -1.95% |
| 2026-09-30 | 23.51 | 23.59 | 23.07 | 23.07 | 2.70M | -0.26% |
| 2026-09-29 | 23.05 | 23.16 | 22.93 | 23.13 | 2.43M | -1.03% |
| 2026-09-28 | 23.50 | 23.59 | 23.33 | 23.37 | 2.25M | -0.47% |
| 2026-09-25 | 23.45 | 23.57 | 23.03 | 23.48 | 2.88M | +4.03% |
| 2026-09-24 | 22.48 | 22.65 | 22.41 | 22.57 | 3.03M | -1.10% |
| 2026-09-23 | 22.88 | 23.01 | 22.77 | 22.82 | 2.53M | -1.17% |
| 2026-09-22 | 23.31 | 23.39 | 23.00 | 23.09 | 3.00M | -1.41% |
| 2026-09-21 | 23.32 | 23.46 | 23.29 | 23.42 | 2.02M | +1.25% |
| 2026-09-18 | 22.94 | 23.18 | 22.79 | 23.13 | 2.29M | -1.57% |
| 2026-09-17 | 23.54 | 23.61 | 23.39 | 23.50 | 2.66M | +1.38% |
| 2026-09-16 | 23.67 | 23.68 | 22.91 | 23.18 | 4.46M | -2.24% |
| 2026-09-15 | 23.66 | 23.73 | 23.49 | 23.71 | 2.44M | -0.75% |
| 2026-09-14 | 23.91 | 23.98 | 23.73 | 23.89 | 3.88M | 0.00% |
| 2026-09-11 | 23.90 | 23.98 | 23.73 | 23.89 | 3.41M | +2.58% |
| 2026-09-10 | 23.52 | 23.55 | 23.26 | 23.29 | 2.87M | +0.65% |
| 2026-09-09 | 23.38 | 23.39 | 23.14 | 23.14 | 2.62M | -1.95% |
| 2026-09-08 | 23.93 | 23.96 | 23.60 | 23.60 | 2.82M | -2.03% |
| 2026-09-04 | 24.02 | 24.18 | 24.02 | 24.09 | 3.70M | -0.17% |
| 2026-09-03 | 24.03 | 24.26 | 24.01 | 24.13 | 3.73M | +3.03% |
| 2026-09-02 | 23.12 | 23.46 | 23.07 | 23.42 | 2.92M | +2.58% |
| 2026-09-01 | 22.82 | 23.10 | 22.79 | 22.83 | 2.22M | +0.35% |
| 2026-08-31 | 22.97 | 23.05 | 22.71 | 22.75 | 2.48M | -0.66% |
| 2026-08-28 | 22.95 | 23.00 | 22.82 | 22.90 | 2.69M | +2.05% |
| 2026-08-27 | 22.58 | 22.65 | 22.30 | 22.44 | 2.11M | 0.00% |
| 2026-08-26 | 22.44 | 22.55 | 22.40 | 22.44 | 1.94M | +0.94% |
| 2026-08-25 | 22.10 | 22.25 | 22.04 | 22.23 | 1.41M | +1.23% |
| 2026-08-24 | 21.87 | 22.00 | 21.81 | 21.96 | 2.12M | -0.36% |
| 2026-08-21 | 22.10 | 22.19 | 21.96 | 22.04 | 1.90M | +2.23% |
| 2026-08-20 | 21.58 | 21.79 | 21.51 | 21.56 | 2.53M | 0.00% |
| 2026-08-19 | 22.33 | 22.33 | 21.49 | 21.56 | 6.32M | -5.11% |
| 2026-08-18 | 22.95 | 22.97 | 22.65 | 22.72 | 2.03M | -1.35% |
| 2026-08-17 | 22.89 | 23.15 | 22.86 | 23.03 | 3.08M | -0.13% |
| 2026-08-14 | 23.20 | 23.24 | 22.96 | 23.06 | 2.68M | -0.17% |
| 2026-08-13 | 23.16 | 23.24 | 23.04 | 23.10 | 2.50M | +1.49% |
| 2026-08-12 | 22.82 | 22.86 | 22.72 | 22.76 | 2.29M | +2.89% |
| 2026-08-11 | 22.20 | 22.36 | 22.09 | 22.12 | 1.59M | -0.54% |
| 2026-08-10 | 22.14 | 22.24 | 22.07 | 22.24 | 1.87M | -1.11% |
| 2026-08-07 | 22.58 | 22.62 | 22.39 | 22.49 | 2.20M | -0.13% |
| 2026-08-06 | 22.69 | 22.70 | 22.48 | 22.52 | 2.21M | +0.45% |
| 2026-08-05 | 22.57 | 22.64 | 22.40 | 22.42 | 3.10M | +2.70% |
| 2026-08-04 | 22.07 | 22.07 | 21.81 | 21.83 | 4.70M | -2.93% |
| 2026-08-03 | 22.74 | 22.87 | 22.35 | 22.49 | 3.81M | +0.18% |
| 2026-07-31 | 22.41 | 22.65 | 22.35 | 22.45 | 4.72M | -0.22% |
| 2026-07-30 | 21.88 | 22.50 | 21.86 | 22.50 | 4.52M | +2.55% |
| 2026-07-29 | 22.40 | 22.42 | 21.94 | 21.94 | 3.89M | -2.18% |
| 2026-07-28 | 22.31 | 22.55 | 22.24 | 22.43 | 3.25M | -2.90% |
| 2026-07-27 | 23.17 | 23.25 | 22.87 | 23.10 | 3.58M | +0.92% |
| 2026-07-24 | 23.00 | 23.08 | 22.89 | 22.89 | 2.83M | +1.19% |
MUFG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
MUFG Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MUFG — Frequently Asked Questions
Quick answers to the most common questions about buying MUFG stock.
How has MUFG stock performed recently?
MUFG returned +48.0% over the past year, beating its 5-year annualized CAGR of +32.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MUFG's all-time high price?
Mitsubishi UFJ Financial Group, Inc. reached $27.86 on 1993-08-18. The 52-week high is $24.26. Current 1-year return of +48.0% places the stock closer to historical peaks.
Where can I download MUFG historical price data?
This page provides MUFG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1989-2026, downloadable in CSV format.