Mitsubishi UFJ Financial Group, Inc. (MUFG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MUFG Historical Performance
Short-Term Returns
MUFG Stock Price Trajectory (2011–2026)
As of May 6, 2026, Mitsubishi UFJ Financial Group, Inc. (MUFG) trades at $18.39, representing a +43.7% return over the past year. The stock has delivered a +254.9% total return over five years (+26.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.86 on August 18, 1993. From this peak, MUFG has corrected -34.0%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers SMFG (+51.2% 1Y), MFG (+74.1% 1Y), and DB (+13.5% 1Y), MUFG has underperformed the peer group average. Compare MUFG vs SMFG →
MUFG Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 18.35 | 18.48 | 18.27 | 18.39 | 2.53M | +3.55% |
| 2026-05-05 | 17.68 | 17.89 | 17.68 | 17.76 | 1.75M | +1.08% |
| 2026-05-04 | 17.73 | 17.84 | 17.56 | 17.57 | 1.43M | -0.68% |
| 2026-05-01 | 17.79 | 17.88 | 17.68 | 17.69 | 1.39M | -1.45% |
| 2026-04-30 | 17.70 | 18.04 | 17.70 | 17.95 | 2.28M | +2.92% |
| 2026-04-29 | 17.53 | 17.57 | 17.38 | 17.44 | 2.05M | -0.57% |
| 2026-04-28 | 17.82 | 17.83 | 17.47 | 17.54 | 5.43M | +0.57% |
| 2026-04-27 | 17.51 | 17.62 | 17.40 | 17.44 | 1.82M | +0.87% |
| 2026-04-24 | 17.25 | 17.33 | 17.19 | 17.29 | 2.02M | +0.41% |
| 2026-04-23 | 17.29 | 17.43 | 17.05 | 17.22 | 2.65M | -0.92% |
| 2026-04-22 | 17.56 | 17.67 | 17.37 | 17.38 | 2.58M | -0.86% |
| 2026-04-21 | 18.00 | 18.00 | 17.50 | 17.53 | 4.57M | -3.84% |
| 2026-04-20 | 18.21 | 18.35 | 18.15 | 18.23 | 5.20M | -1.51% |
| 2026-04-17 | 18.35 | 18.64 | 18.35 | 18.51 | 4.36M | +0.71% |
| 2026-04-16 | 18.45 | 18.53 | 18.32 | 18.38 | 1.86M | -0.38% |
| 2026-04-15 | 18.34 | 18.48 | 18.33 | 18.45 | 2.52M | +1.54% |
| 2026-04-14 | 18.06 | 18.22 | 18.06 | 18.17 | 1.85M | -0.33% |
| 2026-04-13 | 17.91 | 18.25 | 17.89 | 18.23 | 2.65M | +1.00% |
| 2026-04-10 | 18.06 | 18.12 | 17.98 | 18.05 | 2.49M | -0.55% |
| 2026-04-09 | 17.90 | 18.26 | 17.86 | 18.15 | 2.97M | -1.52% |
| 2026-04-08 | 18.50 | 18.60 | 18.30 | 18.43 | 2.88M | +4.48% |
| 2026-04-07 | 17.49 | 17.65 | 17.30 | 17.64 | 3.32M | +0.34% |
| 2026-04-06 | 17.52 | 17.66 | 17.49 | 17.58 | 3.29M | +0.57% |
| 2026-04-02 | 17.09 | 17.55 | 16.98 | 17.48 | 3.38M | -1.24% |
| 2026-04-01 | 17.76 | 17.91 | 17.58 | 17.70 | 5.31M | +4.30% |
| 2026-03-31 | 16.50 | 16.97 | 16.43 | 16.97 | 4.18M | +3.98% |
| 2026-03-30 | 16.50 | 16.58 | 16.25 | 16.32 | 3.16M | -0.06% |
| 2026-03-27 | 16.54 | 16.64 | 16.30 | 16.33 | 3.77M | -1.74% |
| 2026-03-26 | 16.64 | 16.88 | 16.57 | 16.62 | 2.77M | -2.00% |
| 2026-03-25 | 17.16 | 17.16 | 16.87 | 16.96 | 3.12M | +1.44% |
Full MUFG Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy MUFG Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See MUFG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MUFG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MUFG vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonMUFG — Frequently Asked Questions
Quick answers to the most common questions about buying MUFG stock.
How has MUFG stock performed recently?
MUFG returned +43.7% over the past year, beating its 5-year annualized CAGR of +26.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MUFG's all-time high price?
Mitsubishi UFJ Financial Group, Inc. reached $27.86 on 1993-08-18. The 52-week high is $20.15. Current 1-year return of +43.7% places the stock closer to historical peaks.
Where can I download MUFG historical price data?
This page provides MUFG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.