MVB Financial Corp. (MVBF) Stock Price History
Historical prices from 2003 to 2026
- 1M
- +8.6%
- 3M
- +13.2%
- YTD
- +8.5%
- 1Y
- +34.2%
- 3Y
- +8.2%
- 5Y
- -8.8%
Loading 10-year price history...
MVBF Historical Performance
MVBF Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +0.0%
- 2004 annual price return
- +0.0%
- 2005 annual price return
- +6.3%
- 2006 annual price return
- +4.7%
- 2007 annual price return
- +1.6%
- 2008 annual price return
- -25.0%
- 2009 annual price return
- -2.0%
- 2010 annual price return
- +17.6%
- 2011 annual price return
- -7.6%
- 2012 annual price return
- +31.4%
- 2013 annual price return
- +38.3%
- 2014 annual price return
- -9.7%
- 2015 annual price return
- -12.7%
- 2016 annual price return
- -8.5%
- 2017 annual price return
- +57.0%
- 2018 annual price return
- -9.8%
- 2019 annual price return
- +36.9%
- 2020 annual price return
- -5.5%
- 2021 annual price return
- +88.5%
- 2022 annual price return
- -48.2%
- 2023 annual price return
- +4.3%
- 2024 annual price return
- -7.4%
- 2025 annual price return
- +28.7%
- 2026 annual price return
- +6.0%
MVBF Stock Price Trajectory (2003–2026)
As of June 23, 2026, MVB Financial Corp. (MVBF) trades at $27.76, representing a +34.2% return over the past year. The stock has delivered a -29.2% total return over five years (-8.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $45.94 on May 17, 2021. From this peak, MVBF has corrected -39.6%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FFIN (-6.6% 1Y), NBTB (+16.8% 1Y), and UVSP (+44.5% 1Y), MVBF has underperformed the peer group average. Compare MVBF vs FFIN →
MVBF Historical Price Data · from 2003
Rows 1–50 of 3,560| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 27.32 | 28.00 | 27.25 | 27.76 | 38K | +0.47% |
| 2026-06-18 | 27.32 | 27.76 | 27.08 | 27.63 | 54K | +1.73% |
| 2026-06-17 | 27.83 | 27.83 | 26.69 | 27.16 | 34K | -2.13% |
| 2026-06-16 | 27.94 | 28.30 | 27.52 | 27.75 | 50K | +0.29% |
| 2026-06-15 | 28.61 | 28.93 | 27.56 | 27.67 | 57K | -2.64% |
| 2026-06-12 | 27.57 | 28.63 | 27.25 | 28.42 | 62K | +2.78% |
| 2026-06-11 | 28.33 | 28.33 | 27.25 | 27.65 | 38K | -0.97% |
| 2026-06-10 | 27.88 | 28.49 | 27.82 | 27.92 | 59K | -0.21% |
| 2026-06-09 | 27.86 | 28.48 | 27.52 | 27.98 | 25K | +1.19% |
| 2026-06-08 | 27.94 | 27.95 | 27.45 | 27.65 | 29K | -0.75% |
| 2026-06-05 | 27.20 | 28.20 | 27.20 | 27.86 | 46K | +3.03% |
| 2026-06-04 | 26.73 | 27.45 | 26.73 | 27.04 | 40K | +2.11% |
| 2026-06-03 | 26.90 | 26.90 | 26.35 | 26.48 | 76K | -1.60% |
| 2026-06-02 | 26.62 | 27.01 | 26.25 | 26.91 | 61K | +2.40% |
| 2026-06-01 | 26.37 | 26.37 | 25.97 | 26.28 | 34K | -1.76% |
| 2026-05-29 | 26.53 | 26.98 | 26.53 | 26.75 | 43K | +0.15% |
| 2026-05-28 | 26.44 | 26.86 | 26.16 | 26.71 | 44K | +1.19% |
| 2026-05-27 | 26.42 | 26.84 | 26.15 | 26.39 | 30K | +0.55% |
| 2026-05-26 | 25.97 | 26.28 | 25.78 | 26.25 | 38K | +1.82% |
| 2026-05-22 | 25.97 | 26.06 | 25.52 | 25.78 | 40K | -0.19% |
| 2026-05-21 | 25.06 | 25.85 | 25.06 | 25.83 | 56K | +1.41% |
| 2026-05-20 | 25.36 | 25.85 | 24.64 | 25.47 | 92K | +0.79% |
| 2026-05-19 | 25.05 | 25.51 | 24.50 | 25.27 | 28K | -0.67% |
| 2026-05-18 | 24.91 | 25.57 | 24.36 | 25.44 | 39K | +1.52% |
| 2026-05-15 | 25.43 | 25.55 | 25.01 | 25.06 | 45K | -1.65% |
| 2026-05-14 | 26.00 | 26.00 | 25.41 | 25.48 | 36K | -0.55% |
| 2026-05-13 | 25.70 | 25.73 | 25.37 | 25.62 | 33K | +0.23% |
| 2026-05-12 | 25.38 | 25.68 | 25.30 | 25.56 | 37K | -1.01% |
| 2026-05-11 | 26.46 | 26.54 | 25.70 | 25.82 | 27K | -0.92% |
| 2026-05-08 | 26.21 | 26.41 | 26.00 | 26.06 | 21K | -1.25% |
| 2026-05-07 | 26.49 | 26.56 | 26.25 | 26.39 | 24K | +1.50% |
| 2026-05-06 | 26.25 | 26.62 | 25.94 | 26.00 | 47K | 0.00% |
| 2026-05-05 | 25.31 | 26.02 | 25.06 | 26.00 | 45K | +3.88% |
| 2026-05-04 | 25.85 | 25.89 | 24.90 | 25.03 | 50K | -2.53% |
| 2026-05-01 | 26.05 | 26.41 | 25.66 | 25.68 | 90K | -1.72% |
| 2026-04-30 | 24.57 | 26.48 | 24.01 | 26.13 | 61K | +1.24% |
| 2026-04-29 | 26.10 | 26.60 | 25.46 | 25.81 | 23K | -2.79% |
| 2026-04-28 | 25.95 | 26.58 | 25.95 | 26.55 | 18K | +1.92% |
| 2026-04-27 | 26.18 | 26.36 | 25.92 | 26.05 | 17K | +0.19% |
| 2026-04-24 | 25.95 | 26.04 | 25.73 | 26.00 | 29K | +0.08% |
| 2026-04-23 | 25.86 | 26.14 | 25.74 | 25.98 | 12K | -0.04% |
| 2026-04-22 | 25.83 | 26.12 | 25.80 | 25.99 | 12K | +0.35% |
| 2026-04-21 | 26.02 | 26.52 | 25.76 | 25.90 | 27K | -1.30% |
| 2026-04-20 | 26.86 | 26.86 | 26.24 | 26.24 | 13K | -2.02% |
| 2026-04-17 | 26.11 | 27.24 | 26.11 | 26.78 | 53K | +3.28% |
| 2026-04-16 | 26.00 | 26.05 | 25.72 | 25.93 | 15K | -0.84% |
| 2026-04-15 | 26.25 | 26.25 | 26.00 | 26.15 | 19K | -0.65% |
| 2026-04-14 | 26.35 | 26.37 | 25.92 | 26.32 | 21K | +0.11% |
| 2026-04-13 | 26.40 | 26.44 | 26.14 | 26.29 | 12K | -0.30% |
| 2026-04-10 | 26.88 | 26.88 | 25.98 | 26.37 | 10K | -1.42% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MVBF — Frequently Asked Questions
Quick answers to the most common questions about buying MVBF stock.
How has MVBF stock performed recently?
MVBF returned +34.2% over the past year, beating its 5-year annualized CAGR of -8.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MVBF's all-time high price?
MVB Financial Corp. reached $45.94 on 2021-05-17. The 52-week high is $29.59. Current 1-year return of +34.2% places the stock closer to historical peaks.
Where can I download MVBF historical price data?
This page provides MVBF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.