MVB Financial Corp. (MVBF) Stock Price History
Historical prices from 2003 to 2026
- 1M
- -13.2%
- 3M
- -14.8%
- YTD
- +1.8%
- 1Y
- -2.3%
- 3Y
- +7.8%
- 5Y
- -9.1%
Loading 10-year price history...
MVBF Historical Performance
MVBF Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +0.0%
- 2004 annual price return
- +0.0%
- 2005 annual price return
- +6.3%
- 2006 annual price return
- +4.7%
- 2007 annual price return
- +1.6%
- 2008 annual price return
- -25.0%
- 2009 annual price return
- -2.0%
- 2010 annual price return
- +17.6%
- 2011 annual price return
- -7.6%
- 2012 annual price return
- +31.4%
- 2013 annual price return
- +38.3%
- 2014 annual price return
- -9.7%
- 2015 annual price return
- -12.7%
- 2016 annual price return
- -8.5%
- 2017 annual price return
- +57.0%
- 2018 annual price return
- -9.8%
- 2019 annual price return
- +36.9%
- 2020 annual price return
- -5.5%
- 2021 annual price return
- +88.5%
- 2022 annual price return
- -48.2%
- 2023 annual price return
- +4.3%
- 2024 annual price return
- -7.4%
- 2025 annual price return
- +28.7%
- 2026 annual price return
- +13.6%
MVBF Stock Price Trajectory (2003–2026)
As of November 8, 2026, MVB Financial Corp. (MVBF) trades at $25.91, representing a -2.3% return over the past year. The stock has delivered a -30.0% total return over five years (-9.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $45.94 on May 17, 2021. From this peak, MVBF has corrected -43.6%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers FFIN (-1.1% 1Y), NBTB (+29.3% 1Y), and UVSP (+37.5% 1Y), MVBF has underperformed the peer group average. Compare MVBF vs FFIN →
MVBF Historical Price Data · from 2003
Rows 1–50 of 3,656| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 25.60 | 26.05 | 25.48 | 25.91 | 77K | +1.33% |
| 2026-11-05 | 26.39 | 27.04 | 25.48 | 25.57 | 72K | -1.69% |
| 2026-11-04 | 25.84 | 26.31 | 25.66 | 26.01 | 76K | +2.81% |
| 2026-11-03 | 26.29 | 26.29 | 25.25 | 25.30 | 104K | -3.66% |
| 2026-11-02 | 25.63 | 27.70 | 25.19 | 26.26 | 101K | +3.10% |
| 2026-10-30 | 28.11 | 28.86 | 25.13 | 25.47 | 172K | -14.36% |
| 2026-10-29 | 29.90 | 30.40 | 29.45 | 29.74 | 59K | +0.34% |
| 2026-10-28 | 29.61 | 29.94 | 29.26 | 29.64 | 52K | -0.84% |
| 2026-10-27 | 30.25 | 30.25 | 29.70 | 29.89 | 48K | -0.73% |
| 2026-10-26 | 30.01 | 30.35 | 29.98 | 30.11 | 49K | +0.37% |
| 2026-10-23 | 29.64 | 30.10 | 29.55 | 30.00 | 121K | +0.30% |
| 2026-10-22 | 29.10 | 30.06 | 28.50 | 29.91 | 123K | +2.71% |
| 2026-10-21 | 29.39 | 29.45 | 28.90 | 29.12 | 54K | -0.72% |
| 2026-10-20 | 29.40 | 29.89 | 28.95 | 29.33 | 56K | +0.76% |
| 2026-10-19 | 29.12 | 29.39 | 28.97 | 29.11 | 35K | -0.41% |
| 2026-10-16 | 29.10 | 29.50 | 28.62 | 29.23 | 56K | +0.55% |
| 2026-10-15 | 29.00 | 29.40 | 28.86 | 29.07 | 56K | +0.73% |
| 2026-10-14 | 28.63 | 29.00 | 28.22 | 28.86 | 64K | -0.69% |
| 2026-10-13 | 29.29 | 29.50 | 28.77 | 29.06 | 62K | -0.51% |
| 2026-10-12 | 28.91 | 29.41 | 28.24 | 29.21 | 84K | +1.04% |
| 2026-10-09 | 29.13 | 29.29 | 28.76 | 28.91 | 57K | -2.00% |
| 2026-10-08 | 29.55 | 29.67 | 29.20 | 29.50 | 57K | -0.27% |
| 2026-10-07 | 29.55 | 29.75 | 29.17 | 29.58 | 63K | -0.87% |
| 2026-10-06 | 30.05 | 30.19 | 29.65 | 29.84 | 41K | -0.27% |
| 2026-10-05 | 30.37 | 30.37 | 29.86 | 29.92 | 71K | -1.77% |
| 2026-10-02 | 30.05 | 30.80 | 30.05 | 30.46 | 90K | +2.25% |
| 2026-10-01 | 29.16 | 30.00 | 28.49 | 29.79 | 96K | +2.51% |
| 2026-09-30 | 29.59 | 29.59 | 28.67 | 29.06 | 46K | -1.49% |
| 2026-09-29 | 29.88 | 29.88 | 29.32 | 29.50 | 35K | -0.57% |
| 2026-09-28 | 30.24 | 30.35 | 29.51 | 29.67 | 40K | -1.49% |
| 2026-09-25 | 29.84 | 30.28 | 29.71 | 30.12 | 51K | +1.07% |
| 2026-09-24 | 29.77 | 30.16 | 29.56 | 29.80 | 31K | +0.37% |
| 2026-09-23 | 30.45 | 30.45 | 29.58 | 29.69 | 43K | -2.50% |
| 2026-09-22 | 30.53 | 30.76 | 30.10 | 30.45 | 38K | +0.50% |
| 2026-09-21 | 30.59 | 30.75 | 30.24 | 30.30 | 35K | -0.95% |
| 2026-09-18 | 30.60 | 30.87 | 30.37 | 30.59 | 89K | -0.78% |
| 2026-09-17 | 31.09 | 31.29 | 30.60 | 30.83 | 41K | -0.19% |
| 2026-09-16 | 31.55 | 31.70 | 30.48 | 30.89 | 48K | -2.31% |
| 2026-09-15 | 31.41 | 31.86 | 31.41 | 31.62 | 71K | +0.76% |
| 2026-09-14 | 31.31 | 31.64 | 30.59 | 31.38 | 57K | +0.16% |
| 2026-09-11 | 31.59 | 31.75 | 31.18 | 31.33 | 27K | +0.03% |
| 2026-09-10 | 30.64 | 31.32 | 30.63 | 31.32 | 33K | +2.22% |
| 2026-09-09 | 30.33 | 30.90 | 30.06 | 30.64 | 55K | +0.16% |
| 2026-09-08 | 31.09 | 31.41 | 30.38 | 30.59 | 54K | -2.05% |
| 2026-09-04 | 30.88 | 31.38 | 30.67 | 31.23 | 62K | +1.04% |
| 2026-09-03 | 31.11 | 31.23 | 30.84 | 30.91 | 40K | +0.19% |
| 2026-09-02 | 30.40 | 31.27 | 30.22 | 30.85 | 76K | +1.98% |
| 2026-09-01 | 30.06 | 30.32 | 29.81 | 30.25 | 64K | -0.07% |
| 2026-08-31 | 30.29 | 31.18 | 29.95 | 30.27 | 53K | -0.53% |
| 2026-08-28 | 30.15 | 30.86 | 30.15 | 30.43 | 66K | +0.76% |
MVBF Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MVBF — Frequently Asked Questions
Quick answers to the most common questions about buying MVBF stock.
How has MVBF stock performed recently?
MVBF declined -2.3% over the past year, below its 5-year annualized CAGR of -9.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MVBF's all-time high price?
MVB Financial Corp. reached $45.94 on 2021-05-17. The 52-week high is $31.99. Current 1-year return of -2.3% places the stock further from historical peaks.
Where can I download MVBF historical price data?
This page provides MVBF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.