MVB Financial Corp. (MVBF) Stock Price History
Historical prices from 2003 to 2026
Loading 10-year price history...
MVBF Historical Performance
Short-Term Returns
MVBF Stock Price Trajectory (2003–2026)
As of May 8, 2026, MVB Financial Corp. (MVBF) trades at $26.39, representing a +49.5% return over the past year. The stock has delivered a -27.7% total return over five years (-8.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $45.94 on May 17, 2021. From this peak, MVBF has corrected -42.6%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FFIN (-5.4% 1Y), NBTB (+5.6% 1Y), and UVSP (+28.3% 1Y), MVBF has underperformed the peer group average. Compare MVBF vs FFIN →
MVBF Historical Price Data (2025–2026)
Showing 30 of 3,530 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 26.49 | 26.56 | 26.25 | 26.39 | 24K | +1.50% |
| 2026-05-06 | 26.25 | 26.62 | 25.94 | 26.00 | 47K | 0.00% |
| 2026-05-05 | 25.31 | 26.02 | 25.06 | 26.00 | 45K | +3.88% |
| 2026-05-04 | 25.85 | 25.89 | 24.90 | 25.03 | 50K | -2.53% |
| 2026-05-01 | 26.05 | 26.41 | 25.66 | 25.68 | 90K | -1.72% |
| 2026-04-30 | 24.57 | 26.48 | 24.01 | 26.13 | 61K | +1.24% |
| 2026-04-29 | 26.10 | 26.60 | 25.46 | 25.81 | 23K | -2.79% |
| 2026-04-28 | 25.95 | 26.58 | 25.95 | 26.55 | 18K | +1.92% |
| 2026-04-27 | 26.18 | 26.36 | 25.92 | 26.05 | 17K | +0.19% |
| 2026-04-24 | 25.95 | 26.04 | 25.73 | 26.00 | 29K | +0.08% |
| 2026-04-23 | 25.86 | 26.14 | 25.74 | 25.98 | 12K | -0.04% |
| 2026-04-22 | 25.83 | 26.12 | 25.80 | 25.99 | 12K | +0.35% |
| 2026-04-21 | 26.02 | 26.52 | 25.76 | 25.90 | 27K | -1.30% |
| 2026-04-20 | 26.86 | 26.86 | 26.24 | 26.24 | 13K | -2.02% |
| 2026-04-17 | 26.11 | 27.24 | 26.11 | 26.78 | 53K | +3.28% |
| 2026-04-16 | 26.00 | 26.05 | 25.72 | 25.93 | 15K | -0.84% |
| 2026-04-15 | 26.25 | 26.25 | 26.00 | 26.15 | 19K | -0.65% |
| 2026-04-14 | 26.35 | 26.37 | 25.92 | 26.32 | 21K | +0.11% |
| 2026-04-13 | 26.40 | 26.44 | 26.14 | 26.29 | 12K | -0.30% |
| 2026-04-10 | 26.88 | 26.88 | 25.98 | 26.37 | 10K | -1.42% |
| 2026-04-09 | 26.10 | 26.94 | 25.87 | 26.75 | 32K | +1.52% |
| 2026-04-08 | 25.82 | 26.46 | 25.82 | 26.35 | 52K | +3.41% |
| 2026-04-07 | 25.74 | 25.74 | 25.23 | 25.48 | 42K | -0.66% |
| 2026-04-06 | 24.66 | 25.92 | 24.66 | 25.65 | 39K | +3.22% |
| 2026-04-02 | 24.70 | 25.03 | 24.41 | 24.85 | 27K | -1.07% |
| 2026-04-01 | 24.93 | 25.41 | 24.92 | 25.12 | 66K | +1.17% |
| 2026-03-31 | 25.30 | 25.71 | 24.56 | 24.83 | 32K | -1.12% |
| 2026-03-30 | 25.15 | 25.42 | 24.79 | 25.11 | 32K | +1.62% |
| 2026-03-27 | 25.49 | 25.49 | 24.61 | 24.71 | 32K | -2.95% |
| 2026-03-26 | 25.29 | 25.55 | 25.03 | 25.46 | 40K | +1.35% |
See MVBF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MVBF Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MVBF vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonMVBF — Frequently Asked Questions
Quick answers to the most common questions about buying MVBF stock.
How has MVBF stock performed recently?
MVBF returned +49.5% over the past year, beating its 5-year annualized CAGR of -8.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MVBF's all-time high price?
MVB Financial Corp. reached $45.94 on 2021-05-17. The 52-week high is $29.59. Current 1-year return of +49.5% places the stock closer to historical peaks.
Where can I download MVBF historical price data?
This page provides MVBF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.