Myseum Inc. (MYSEW) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -2.0%
- 3M
- -1.0%
- YTD
- -60.2%
- 1Y
- -80.9%
- 3Y
- -42.5%
- 5Y
- -28.2%
Loading 10-year price history...
MYSEW Historical Performance
MYSEW Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -52.1%
- 2026 annual price return
- -57.2%
MYSEW Stock Price Trajectory (2025–2026)
As of June 28, 2026, Myseum Inc. (MYSEW) trades at $0.04, representing a -80.9% return over the past year. The stock has delivered a -66.8% total return over five years (-28.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $0.26 on October 20, 2025. From this peak, MYSEW has corrected -84.6%.
When compared to Technology sector peers FIGS (+99.3% 1Y), LOVE (-7.9% 1Y), and PRPL (-48.2% 1Y), MYSEW has underperformed the peer group average. Compare MYSEW vs FIGS →
MYSEW Historical Price Data · from 2025
Rows 1–50 of 188| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-25 | 0.04 | 0.04 | 0.04 | 0.04 | 78 | -42.57% |
| 2026-06-23 | 0.07 | 0.07 | 0.07 | 0.07 | 75 | 0.00% |
| 2026-06-18 | 0.05 | 0.10 | 0.05 | 0.07 | 9K | +52.17% |
| 2026-06-10 | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.00% |
| 2026-06-09 | 0.05 | 0.05 | 0.05 | 0.05 | 1 | +1.32% |
| 2026-06-08 | 0.04 | 0.05 | 0.04 | 0.05 | 800 | +22.04% |
| 2026-06-04 | 0.04 | 0.04 | 0.04 | 0.04 | 350 | -17.88% |
| 2026-06-03 | 0.05 | 0.05 | 0.04 | 0.05 | 4K | +13.25% |
| 2026-06-02 | 0.04 | 0.05 | 0.04 | 0.04 | 2K | +7.82% |
| 2026-06-01 | 0.04 | 0.04 | 0.04 | 0.04 | 352 | -1.33% |
| 2026-05-29 | 0.04 | 0.04 | 0.04 | 0.04 | 420 | -0.53% |
| 2026-05-28 | 0.04 | 0.04 | 0.04 | 0.04 | 9K | +0.27% |
| 2026-05-27 | 0.04 | 0.04 | 0.04 | 0.04 | 2K | -8.05% |
| 2026-05-26 | 0.04 | 0.04 | 0.04 | 0.04 | 200 | -3.98% |
| 2026-05-21 | 0.04 | 0.05 | 0.04 | 0.04 | 2K | +13.26% |
| 2026-05-19 | 0.04 | 0.04 | 0.04 | 0.04 | 5K | -3.83% |
| 2026-05-18 | 0.04 | 0.04 | 0.04 | 0.04 | 685 | -15.15% |
| 2026-05-14 | 0.05 | 0.05 | 0.05 | 0.05 | 1K | -7.04% |
| 2026-05-13 | 0.05 | 0.05 | 0.05 | 0.05 | 2K | -16.75% |
| 2026-05-12 | 0.06 | 0.06 | 0.06 | 0.06 | 11K | -0.17% |
| 2026-05-11 | 0.06 | 0.06 | 0.06 | 0.06 | 2K | +19.36% |
| 2026-05-08 | 0.05 | 0.05 | 0.05 | 0.05 | 22K | -19.84% |
| 2026-05-07 | 0.05 | 0.06 | 0.05 | 0.06 | 2K | -10.59% |
| 2026-05-06 | 0.07 | 0.07 | 0.07 | 0.07 | 1K | -6.68% |
| 2026-05-05 | 0.07 | 0.08 | 0.07 | 0.07 | 4K | -6.38% |
| 2026-05-04 | 0.07 | 0.08 | 0.07 | 0.08 | 1K | +6.81% |
| 2026-05-01 | 0.05 | 0.09 | 0.05 | 0.07 | 19K | +89.14% |
| 2026-04-30 | 0.04 | 0.05 | 0.04 | 0.04 | 2K | +6.45% |
| 2026-04-29 | 0.06 | 0.06 | 0.04 | 0.04 | 7K | -7.23% |
| 2026-04-28 | 0.06 | 0.07 | 0.04 | 0.04 | 2K | -49.88% |
| 2026-04-27 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | -3.38% |
| 2026-04-24 | 0.09 | 0.10 | 0.04 | 0.08 | 9K | -9.01% |
| 2026-04-23 | 0.09 | 0.09 | 0.09 | 0.09 | 272 | 0.00% |
| 2026-04-22 | 0.09 | 0.13 | 0.09 | 0.09 | 8K | -33.58% |
| 2026-04-21 | 0.08 | 0.14 | 0.08 | 0.14 | 14K | -2.21% |
| 2026-04-20 | 0.16 | 0.17 | 0.14 | 0.14 | 2K | -7.40% |
| 2026-04-17 | 0.20 | 0.23 | 0.14 | 0.15 | 68K | -22.13% |
| 2026-04-16 | 0.18 | 0.19 | 0.11 | 0.19 | 198K | +385.75% |
| 2026-04-14 | 0.04 | 0.04 | 0.03 | 0.04 | 3K | -49.94% |
| 2026-04-13 | 0.04 | 0.08 | 0.03 | 0.08 | 21K | +97.28% |
| 2026-04-07 | 0.04 | 0.04 | 0.04 | 0.04 | 1K | -17.35% |
| 2026-04-06 | 0.04 | 0.05 | 0.04 | 0.05 | 1K | +20.69% |
| 2026-04-02 | 0.05 | 0.05 | 0.04 | 0.04 | 250 | +1.00% |
| 2026-03-10 | 0.04 | 0.04 | 0.04 | 0.04 | 1K | +0.50% |
| 2026-03-04 | 0.04 | 0.04 | 0.04 | 0.04 | 1K | 0.00% |
| 2026-03-03 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | +0.25% |
| 2026-03-02 | 0.04 | 0.04 | 0.04 | 0.04 | 11K | -7.21% |
| 2026-02-27 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | -0.46% |
| 2026-02-26 | 0.04 | 0.04 | 0.04 | 0.04 | 126 | +0.47% |
| 2026-02-25 | 0.04 | 0.04 | 0.04 | 0.04 | 0 | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MYSEW — Frequently Asked Questions
Quick answers to the most common questions about buying MYSEW stock.
How has MYSEW stock performed recently?
MYSEW declined -80.9% over the past year, below its 5-year annualized CAGR of -28.2%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is MYSEW's all-time high price?
Myseum Inc. reached $0.26 on 2025-10-20. The 52-week high is $0.26. Current 1-year return of -80.9% places the stock further from historical peaks.
Where can I download MYSEW historical price data?
This page provides MYSEW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.