Nathan's Famous, Inc. (NATH) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +1.2%
- 3M
- +1.1%
- YTD
- +10.5%
- 1Y
- -7.4%
- 3Y
- +8.1%
- 5Y
- +7.9%
Loading 10-year price history...
NATH Historical Performance
NATH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +4.3%
- 2003 annual price return
- +40.8%
- 2004 annual price return
- +49.1%
- 2005 annual price return
- +42.1%
- 2006 annual price return
- +39.8%
- 2007 annual price return
- +20.9%
- 2008 annual price return
- -28.8%
- 2009 annual price return
- +16.0%
- 2010 annual price return
- +12.3%
- 2011 annual price return
- +25.9%
- 2012 annual price return
- +59.2%
- 2013 annual price return
- +48.5%
- 2014 annual price return
- +60.3%
- 2015 annual price return
- -35.7%
- 2016 annual price return
- +28.1%
- 2017 annual price return
- +18.7%
- 2018 annual price return
- -10.4%
- 2019 annual price return
- +7.4%
- 2020 annual price return
- -22.6%
- 2021 annual price return
- +4.8%
- 2022 annual price return
- +14.1%
- 2023 annual price return
- +16.2%
- 2024 annual price return
- +2.1%
- 2025 annual price return
- +19.3%
- 2026 annual price return
- +9.3%
NATH Stock Price Trajectory (1993–2026)
As of June 22, 2026, Nathan's Famous, Inc. (NATH) trades at $101.66, representing a -7.4% return over the past year. The stock has delivered a +63.1% total return over five years (+7.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $118.50 on June 10, 2025. From this peak, NATH has corrected -14.2%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers RRGB (+23.0% 1Y), SHAK (-54.0% 1Y), and FRSH (-40.7% 1Y), NATH has underperformed the peer group average. Compare NATH vs RRGB →
NATH Historical Price Data · from 1993
Rows 1–50 of 8,386| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 101.74 | 101.99 | 101.43 | 101.66 | 24K | +0.09% |
| 2026-06-17 | 101.97 | 101.97 | 101.50 | 101.57 | 17K | -0.19% |
| 2026-06-16 | 102.05 | 102.24 | 101.55 | 101.76 | 19K | -0.19% |
| 2026-06-15 | 101.95 | 102.13 | 101.86 | 101.95 | 21K | +0.01% |
| 2026-06-12 | 101.89 | 102.22 | 101.73 | 101.94 | 27K | +0.35% |
| 2026-06-11 | 101.37 | 101.85 | 101.37 | 101.58 | 14K | +0.18% |
| 2026-06-10 | 102.00 | 102.00 | 101.40 | 101.40 | 25K | -0.07% |
| 2026-06-09 | 102.03 | 102.42 | 101.35 | 101.47 | 26K | -0.80% |
| 2026-06-08 | 102.28 | 102.46 | 101.83 | 102.29 | 39K | +0.44% |
| 2026-06-05 | 101.56 | 102.41 | 101.56 | 101.84 | 26K | +0.51% |
| 2026-06-04 | 101.33 | 101.50 | 101.18 | 101.32 | 15K | +0.16% |
| 2026-06-03 | 100.96 | 101.16 | 100.90 | 101.16 | 15K | +0.17% |
| 2026-06-02 | 100.90 | 101.06 | 100.75 | 100.99 | 23K | +0.18% |
| 2026-06-01 | 101.00 | 101.17 | 100.81 | 100.81 | 13K | -0.09% |
| 2026-05-29 | 100.97 | 101.20 | 100.87 | 100.90 | 9K | -0.30% |
| 2026-05-28 | 101.05 | 101.20 | 100.81 | 101.20 | 10K | +0.22% |
| 2026-05-27 | 101.11 | 101.42 | 100.91 | 100.98 | 15K | -0.22% |
| 2026-05-26 | 101.06 | 101.20 | 100.89 | 101.20 | 8K | +0.13% |
| 2026-05-22 | 100.99 | 101.07 | 100.88 | 101.07 | 10K | -0.04% |
| 2026-05-21 | 101.00 | 101.19 | 100.78 | 101.11 | 9K | -0.01% |
| 2026-05-20 | 101.08 | 101.23 | 100.68 | 101.12 | 15K | +0.23% |
| 2026-05-19 | 100.73 | 101.29 | 100.50 | 100.89 | 17K | +0.46% |
| 2026-05-18 | 101.40 | 101.59 | 100.25 | 100.43 | 33K | -0.77% |
| 2026-05-15 | 100.86 | 101.44 | 100.73 | 101.21 | 15K | +0.23% |
| 2026-05-14 | 100.92 | 101.01 | 100.83 | 100.98 | 11K | -0.24% |
| 2026-05-13 | 100.81 | 101.37 | 100.69 | 101.22 | 17K | +0.16% |
| 2026-05-12 | 100.94 | 101.20 | 100.87 | 101.06 | 13K | -0.34% |
| 2026-05-11 | 101.30 | 101.44 | 100.70 | 101.40 | 18K | 0.00% |
| 2026-05-08 | 101.50 | 101.59 | 101.27 | 101.40 | 14K | -0.08% |
| 2026-05-07 | 101.25 | 101.74 | 100.88 | 101.48 | 18K | +0.24% |
| 2026-05-06 | 100.49 | 101.40 | 100.49 | 101.24 | 16K | +0.36% |
| 2026-05-05 | 100.25 | 101.52 | 100.22 | 100.88 | 34K | +0.62% |
| 2026-05-04 | 100.25 | 100.30 | 100.00 | 100.26 | 46K | 0.00% |
| 2026-05-01 | 100.28 | 100.44 | 99.77 | 100.26 | 35K | -0.12% |
| 2026-04-30 | 100.36 | 100.50 | 100.31 | 100.38 | 13K | +0.01% |
| 2026-04-29 | 100.45 | 100.53 | 100.36 | 100.37 | 22K | -0.05% |
| 2026-04-28 | 101.12 | 101.12 | 100.42 | 100.42 | 66K | -0.69% |
| 2026-04-27 | 101.19 | 101.21 | 101.12 | 101.12 | 11K | -0.02% |
| 2026-04-24 | 101.22 | 101.23 | 101.13 | 101.14 | 30K | -0.01% |
| 2026-04-23 | 101.12 | 101.20 | 101.12 | 101.15 | 11K | +0.01% |
| 2026-04-22 | 101.28 | 101.30 | 101.12 | 101.14 | 22K | -0.18% |
| 2026-04-21 | 101.33 | 101.33 | 101.10 | 101.32 | 13K | +0.22% |
| 2026-04-20 | 101.66 | 101.67 | 101.10 | 101.10 | 20K | -0.68% |
| 2026-04-17 | 101.55 | 101.80 | 101.29 | 101.79 | 17K | +0.73% |
| 2026-04-16 | 101.17 | 101.36 | 101.00 | 101.05 | 14K | +0.05% |
| 2026-04-15 | 101.37 | 101.40 | 101.00 | 101.00 | 9K | -0.46% |
| 2026-04-14 | 101.28 | 101.53 | 101.00 | 101.47 | 13K | +0.46% |
| 2026-04-13 | 101.52 | 101.73 | 100.99 | 101.01 | 19K | -0.67% |
| 2026-04-10 | 101.89 | 101.90 | 101.68 | 101.69 | 14K | -0.13% |
| 2026-04-09 | 100.96 | 102.12 | 100.96 | 101.82 | 26K | +0.95% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NATH — Frequently Asked Questions
Quick answers to the most common questions about buying NATH stock.
How has NATH stock performed recently?
NATH declined -7.4% over the past year, below its 5-year annualized CAGR of +7.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is NATH's all-time high price?
Nathan's Famous, Inc. reached $118.50 on 2025-06-10. The 52-week high is $117.49. Current 1-year return of -7.4% places the stock further from historical peaks.
Where can I download NATH historical price data?
This page provides NATH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.