Nathan's Famous, Inc. (NATH) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +3.7%
- 3M
- -0.1%
- YTD
- +10.3%
- 1Y
- -9.0%
- 3Y
- +13.3%
- 5Y
- +10.5%
Loading 10-year price history...
NATH Historical Performance
NATH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +4.3%
- 2003 annual price return
- +40.8%
- 2004 annual price return
- +49.1%
- 2005 annual price return
- +42.1%
- 2006 annual price return
- +39.8%
- 2007 annual price return
- +20.9%
- 2008 annual price return
- -28.8%
- 2009 annual price return
- +16.0%
- 2010 annual price return
- +12.3%
- 2011 annual price return
- +25.9%
- 2012 annual price return
- +59.2%
- 2013 annual price return
- +48.5%
- 2014 annual price return
- +60.3%
- 2015 annual price return
- -35.7%
- 2016 annual price return
- +28.1%
- 2017 annual price return
- +18.7%
- 2018 annual price return
- -10.4%
- 2019 annual price return
- +7.4%
- 2020 annual price return
- -22.6%
- 2021 annual price return
- +4.8%
- 2022 annual price return
- +14.1%
- 2023 annual price return
- +16.2%
- 2024 annual price return
- +2.1%
- 2025 annual price return
- +19.3%
- 2026 annual price return
- +6.7%
NATH Stock Price Trajectory (1993–2026)
As of October 3, 2026, Nathan's Famous, Inc. (NATH) trades at $101.49, representing a -9.0% return over the past year. The stock has delivered a +84.0% total return over five years (+10.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $118.50 on June 10, 2025. From this peak, NATH has corrected -14.4%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers RRGB (+7.3% 1Y), SHAK (-35.5% 1Y), and FRSH (+10.9% 1Y), NATH has underperformed the peer group average. Compare NATH vs RRGB →
NATH Historical Price Data · from 1993
Rows 1–50 of 8,458| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 101.52 | 101.54 | 101.45 | 101.49 | 32K | +0.09% |
| 2026-10-01 | 101.44 | 101.71 | 101.40 | 101.40 | 20K | -0.03% |
| 2026-09-30 | 101.45 | 101.65 | 101.43 | 101.43 | 28K | -0.12% |
| 2026-09-29 | 101.49 | 101.66 | 101.35 | 101.55 | 17K | +0.07% |
| 2026-09-28 | 101.45 | 101.55 | 101.39 | 101.48 | 14K | -0.07% |
| 2026-09-25 | 101.34 | 102.00 | 101.20 | 101.55 | 160K | +7.70% |
| 2026-09-24 | 95.20 | 95.20 | 93.94 | 94.29 | 48K | -0.12% |
| 2026-09-23 | 97.00 | 97.09 | 94.40 | 94.40 | 24K | -2.60% |
| 2026-09-22 | 98.59 | 98.59 | 96.54 | 96.92 | 22K | -0.57% |
| 2026-09-21 | 98.33 | 98.33 | 97.02 | 97.48 | 26K | -1.52% |
| 2026-09-18 | 97.78 | 99.00 | 97.16 | 98.98 | 74K | +1.06% |
| 2026-09-17 | 98.80 | 98.98 | 97.50 | 97.94 | 33K | -0.74% |
| 2026-09-16 | 98.25 | 99.00 | 98.00 | 98.67 | 17K | +0.97% |
| 2026-09-15 | 98.60 | 98.80 | 97.53 | 97.72 | 24K | -0.60% |
| 2026-09-14 | 98.76 | 98.76 | 98.00 | 98.31 | 12K | +0.35% |
| 2026-09-11 | 98.53 | 98.53 | 97.44 | 97.97 | 18K | +0.16% |
| 2026-09-10 | 98.03 | 98.87 | 97.55 | 97.81 | 29K | -0.19% |
| 2026-09-09 | 98.42 | 98.65 | 97.75 | 98.00 | 29K | -0.31% |
| 2026-09-08 | 98.80 | 99.22 | 98.21 | 98.30 | 28K | -0.37% |
| 2026-09-04 | 98.30 | 98.97 | 98.11 | 98.67 | 11K | +0.53% |
| 2026-09-03 | 98.40 | 98.43 | 98.00 | 98.15 | 14K | +0.30% |
| 2026-09-02 | 96.92 | 98.15 | 96.92 | 97.86 | 19K | +0.16% |
| 2026-09-01 | 97.27 | 98.07 | 97.27 | 97.70 | 21K | -0.16% |
| 2026-08-31 | 98.86 | 98.86 | 97.53 | 97.86 | 23K | -0.62% |
| 2026-08-28 | 98.00 | 98.87 | 97.50 | 98.47 | 16K | +0.75% |
| 2026-08-27 | 96.76 | 98.67 | 96.66 | 97.74 | 26K | +0.06% |
| 2026-08-26 | 98.05 | 98.14 | 97.30 | 97.68 | 14K | -0.17% |
| 2026-08-25 | 98.00 | 98.00 | 97.71 | 97.85 | 10K | -0.01% |
| 2026-08-24 | 98.86 | 98.86 | 97.54 | 97.86 | 27K | -0.76% |
| 2026-08-21 | 97.01 | 98.86 | 97.01 | 98.61 | 76K | +1.40% |
| 2026-08-20 | 97.03 | 97.49 | 97.03 | 97.25 | 19K | 0.00% |
| 2026-08-19 | 97.33 | 97.86 | 97.25 | 97.25 | 13K | -0.26% |
| 2026-08-18 | 97.50 | 97.91 | 97.01 | 97.50 | 24K | 0.00% |
| 2026-08-17 | 97.34 | 97.82 | 97.00 | 97.50 | 35K | +0.55% |
| 2026-08-14 | 96.90 | 97.34 | 96.90 | 96.97 | 63K | +0.18% |
| 2026-08-13 | 97.00 | 97.42 | 96.75 | 96.80 | 24K | -0.06% |
| 2026-08-12 | 97.20 | 97.80 | 96.60 | 96.86 | 28K | -0.61% |
| 2026-08-11 | 98.25 | 98.25 | 97.16 | 97.45 | 16K | -0.15% |
| 2026-08-10 | 98.22 | 98.44 | 97.58 | 97.60 | 25K | -0.42% |
| 2026-08-07 | 98.27 | 98.58 | 98.00 | 98.01 | 14K | -0.30% |
| 2026-08-06 | 99.49 | 99.49 | 98.07 | 98.30 | 15K | -0.71% |
| 2026-08-05 | 98.30 | 99.36 | 98.28 | 99.00 | 11K | +0.92% |
| 2026-08-04 | 98.00 | 99.30 | 97.88 | 98.10 | 47K | -0.41% |
| 2026-08-03 | 98.90 | 99.59 | 98.30 | 98.50 | 23K | +0.40% |
| 2026-07-31 | 98.40 | 98.52 | 97.73 | 98.11 | 17K | -0.40% |
| 2026-07-30 | 98.85 | 98.85 | 98.01 | 98.50 | 12K | 0.00% |
| 2026-07-29 | 99.74 | 99.74 | 98.42 | 98.50 | 18K | -0.91% |
| 2026-07-28 | 99.53 | 100.40 | 99.35 | 99.40 | 15K | +0.26% |
| 2026-07-27 | 98.48 | 99.27 | 98.08 | 99.14 | 13K | +0.98% |
| 2026-07-24 | 97.99 | 98.67 | 97.96 | 98.18 | 21K | -0.09% |
NATH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NATH — Frequently Asked Questions
Quick answers to the most common questions about buying NATH stock.
How has NATH stock performed recently?
NATH declined -9.0% over the past year, below its 5-year annualized CAGR of +10.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is NATH's all-time high price?
Nathan's Famous, Inc. reached $118.50 on 2025-06-10. The 52-week high is $113.86. Current 1-year return of -9.0% places the stock further from historical peaks.
Where can I download NATH historical price data?
This page provides NATH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.