Nathan's Famous, Inc. (NATH) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NATH Historical Performance
Short-Term Returns
NATH Stock Price Trajectory (2011–2026)
As of May 8, 2026, Nathan's Famous, Inc. (NATH) trades at $101.48, representing a +2.7% return over the past year. The stock has delivered a +72.1% total return over five years (+9.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $118.50 on June 10, 2025. From this peak, NATH has corrected -14.4%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers RRGB (+34.9% 1Y), SHAK (-32.1% 1Y), and FRSH (-36.5% 1Y), NATH has underperformed the peer group average. Compare NATH vs RRGB →
NATH Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 101.25 | 101.74 | 100.88 | 101.48 | 18K | +0.24% |
| 2026-05-06 | 100.49 | 101.40 | 100.49 | 101.24 | 16K | +0.36% |
| 2026-05-05 | 100.25 | 101.52 | 100.22 | 100.88 | 34K | +0.62% |
| 2026-05-04 | 100.25 | 100.30 | 100.00 | 100.26 | 46K | 0.00% |
| 2026-05-01 | 100.28 | 100.44 | 99.77 | 100.26 | 35K | -0.12% |
| 2026-04-30 | 100.36 | 100.50 | 100.31 | 100.38 | 13K | +0.01% |
| 2026-04-29 | 100.45 | 100.53 | 100.36 | 100.37 | 22K | -0.05% |
| 2026-04-28 | 101.12 | 101.12 | 100.42 | 100.42 | 66K | -0.69% |
| 2026-04-27 | 101.19 | 101.21 | 101.12 | 101.12 | 11K | -0.02% |
| 2026-04-24 | 101.22 | 101.23 | 101.13 | 101.14 | 30K | -0.01% |
| 2026-04-23 | 101.12 | 101.20 | 101.12 | 101.15 | 11K | +0.01% |
| 2026-04-22 | 101.28 | 101.30 | 101.12 | 101.14 | 22K | -0.18% |
| 2026-04-21 | 101.33 | 101.33 | 101.10 | 101.32 | 13K | +0.22% |
| 2026-04-20 | 101.66 | 101.67 | 101.10 | 101.10 | 20K | -0.68% |
| 2026-04-17 | 101.55 | 101.80 | 101.29 | 101.79 | 17K | +0.73% |
| 2026-04-16 | 101.17 | 101.36 | 101.00 | 101.05 | 14K | +0.05% |
| 2026-04-15 | 101.37 | 101.40 | 101.00 | 101.00 | 9K | -0.46% |
| 2026-04-14 | 101.28 | 101.53 | 101.00 | 101.47 | 13K | +0.46% |
| 2026-04-13 | 101.52 | 101.73 | 100.99 | 101.01 | 19K | -0.67% |
| 2026-04-10 | 101.89 | 101.90 | 101.68 | 101.69 | 14K | -0.13% |
| 2026-04-09 | 100.96 | 102.12 | 100.96 | 101.82 | 26K | +0.95% |
| 2026-04-08 | 100.78 | 100.99 | 100.72 | 100.86 | 26K | +0.04% |
| 2026-04-07 | 100.66 | 100.86 | 100.66 | 100.82 | 21K | +0.01% |
| 2026-04-06 | 100.79 | 100.81 | 100.65 | 100.81 | 18K | +0.13% |
| 2026-04-02 | 100.69 | 100.84 | 100.60 | 100.68 | 16K | +0.02% |
| 2026-04-01 | 100.78 | 100.85 | 100.62 | 100.66 | 20K | -0.07% |
| 2026-03-31 | 100.72 | 100.85 | 100.61 | 100.73 | 21K | -0.12% |
| 2026-03-30 | 100.81 | 100.97 | 100.61 | 100.85 | 35K | +0.17% |
| 2026-03-27 | 100.69 | 100.75 | 100.55 | 100.68 | 11K | +0.19% |
| 2026-03-26 | 100.73 | 100.73 | 100.49 | 100.49 | 13K | -0.16% |
See NATH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NATH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NATH vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonNATH — Frequently Asked Questions
Quick answers to the most common questions about buying NATH stock.
How has NATH stock performed recently?
NATH returned +2.7% over the past year, beating its 5-year annualized CAGR of +9.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NATH's all-time high price?
Nathan's Famous, Inc. reached $118.50 on 2025-06-10. The 52-week high is $118.50. Current 1-year return of +2.7% places the stock closer to historical peaks.
Where can I download NATH historical price data?
This page provides NATH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.