NCR Atleos Corporation (NATL) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -0.8%
- 3M
- +1.9%
- YTD
- +22.0%
- 1Y
- +15.5%
- 3Y
- +26.6%
- 5Y
- +15.2%
Loading 10-year price history...
NATL Historical Performance
NATL Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +8.5%
- 2024 annual price return
- +42.9%
- 2025 annual price return
- +11.9%
- 2026 annual price return
- +26.3%
NATL Stock Price Trajectory (2023–2026)
As of October 3, 2026, NCR Atleos Corporation (NATL) trades at $45.42, representing a +15.5% return over the past year. The stock has delivered a +102.9% total return over five years (+15.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $48.50 on March 4, 2026. From this peak, NATL has corrected -6.4%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers NTCT (+55.7% 1Y), CASS (+37.9% 1Y), and JKHY (-2.6% 1Y), NATL has underperformed the peer group average. Compare NATL vs NTCT →
NATL Historical Price Data · from 2023
Rows 1–50 of 711| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 45.26 | 45.67 | 45.13 | 45.42 | 612K | +0.87% |
| 2026-10-01 | 45.20 | 45.34 | 44.86 | 45.03 | 751K | -0.33% |
| 2026-09-30 | 45.23 | 45.39 | 44.71 | 45.18 | 1.17M | -0.57% |
| 2026-09-29 | 45.57 | 45.88 | 45.32 | 45.44 | 1.43M | -0.68% |
| 2026-09-28 | 46.06 | 46.11 | 45.29 | 45.75 | 1.38M | -0.72% |
| 2026-09-25 | 45.90 | 46.27 | 45.73 | 46.08 | 521K | +0.35% |
| 2026-09-24 | 45.94 | 46.31 | 45.73 | 45.92 | 398K | +0.33% |
| 2026-09-23 | 45.97 | 46.17 | 45.76 | 45.77 | 334K | -0.97% |
| 2026-09-22 | 46.37 | 46.45 | 46.10 | 46.22 | 419K | +0.30% |
| 2026-09-21 | 45.80 | 46.16 | 45.65 | 46.08 | 373K | +0.96% |
| 2026-09-18 | 45.82 | 45.88 | 45.52 | 45.64 | 1.59M | -0.24% |
| 2026-09-17 | 46.26 | 46.26 | 45.75 | 45.75 | 456K | -0.72% |
| 2026-09-16 | 46.59 | 46.59 | 45.94 | 46.08 | 785K | -0.26% |
| 2026-09-15 | 46.11 | 46.48 | 45.98 | 46.20 | 607K | -0.15% |
| 2026-09-14 | 46.69 | 46.80 | 46.27 | 46.27 | 501K | -0.75% |
| 2026-09-11 | 46.55 | 46.77 | 46.34 | 46.62 | 645K | +0.80% |
| 2026-09-10 | 45.99 | 46.31 | 45.89 | 46.25 | 774K | +0.59% |
| 2026-09-09 | 45.37 | 46.05 | 45.28 | 45.98 | 989K | +1.10% |
| 2026-09-08 | 45.91 | 46.02 | 45.48 | 45.48 | 439K | -1.32% |
| 2026-09-04 | 45.36 | 46.11 | 45.36 | 46.09 | 396K | +1.03% |
| 2026-09-03 | 45.91 | 46.12 | 45.59 | 45.62 | 568K | -0.37% |
| 2026-09-02 | 46.50 | 46.50 | 45.79 | 45.79 | 506K | -1.06% |
| 2026-09-01 | 45.96 | 46.42 | 45.71 | 46.28 | 612K | +0.78% |
| 2026-08-31 | 45.96 | 46.37 | 45.89 | 45.92 | 1.02M | -0.73% |
| 2026-08-28 | 46.08 | 46.30 | 45.98 | 46.26 | 375K | +0.54% |
| 2026-08-27 | 46.23 | 46.38 | 45.94 | 46.01 | 656K | -0.93% |
| 2026-08-26 | 46.43 | 46.44 | 46.23 | 46.44 | 693K | +0.09% |
| 2026-08-25 | 46.52 | 46.60 | 46.04 | 46.40 | 529K | -0.19% |
| 2026-08-24 | 46.44 | 46.58 | 45.98 | 46.49 | 640K | +0.17% |
| 2026-08-21 | 46.94 | 46.94 | 46.38 | 46.41 | 303K | -0.85% |
| 2026-08-20 | 46.18 | 46.86 | 45.95 | 46.81 | 576K | +1.63% |
| 2026-08-19 | 46.32 | 46.52 | 45.95 | 46.06 | 1.22M | +0.13% |
| 2026-08-18 | 46.55 | 46.55 | 46.00 | 46.00 | 543K | -0.67% |
| 2026-08-17 | 46.67 | 46.96 | 46.30 | 46.31 | 593K | -1.32% |
| 2026-08-14 | 46.90 | 47.10 | 46.85 | 46.93 | 556K | -0.11% |
| 2026-08-13 | 46.04 | 47.30 | 46.04 | 46.98 | 856K | +0.13% |
| 2026-08-12 | 46.86 | 47.02 | 46.63 | 46.92 | 696K | +0.13% |
| 2026-08-11 | 46.50 | 46.92 | 46.28 | 46.86 | 642K | +0.99% |
| 2026-08-10 | 46.40 | 46.60 | 46.15 | 46.40 | 751K | -0.39% |
| 2026-08-07 | 46.53 | 46.79 | 46.29 | 46.58 | 575K | +0.09% |
| 2026-08-06 | 47.04 | 47.16 | 46.04 | 46.54 | 629K | -0.58% |
| 2026-08-05 | 48.00 | 48.00 | 46.22 | 46.81 | 914K | -0.40% |
| 2026-08-04 | 46.55 | 47.11 | 46.27 | 47.00 | 488K | +0.84% |
| 2026-08-03 | 47.05 | 47.66 | 46.48 | 46.61 | 890K | -0.89% |
| 2026-07-31 | 46.66 | 47.07 | 46.34 | 47.03 | 592K | +0.30% |
| 2026-07-30 | 47.45 | 47.59 | 46.86 | 46.89 | 472K | -1.30% |
| 2026-07-29 | 46.99 | 47.93 | 46.50 | 47.51 | 1.18M | +0.96% |
| 2026-07-28 | 47.24 | 47.28 | 46.45 | 47.06 | 484K | +0.06% |
| 2026-07-27 | 47.66 | 47.84 | 46.99 | 47.03 | 678K | -1.51% |
| 2026-07-24 | 47.80 | 47.90 | 47.28 | 47.75 | 685K | +0.42% |
NATL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NATL — Frequently Asked Questions
Quick answers to the most common questions about buying NATL stock.
How has NATL stock performed recently?
NATL returned +15.5% over the past year, beating its 5-year annualized CAGR of +15.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NATL's all-time high price?
NCR Atleos Corporation reached $48.50 on 2026-03-04. The 52-week high is $48.50. Current 1-year return of +15.5% places the stock closer to historical peaks.
Where can I download NATL historical price data?
This page provides NATL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.