NCR Atleos Corporation (NATL) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
NATL Historical Performance
Short-Term Returns
NATL Stock Price Trajectory (2023–2026)
As of May 8, 2026, NCR Atleos Corporation (NATL) trades at $44.26, representing a +50.3% return over the past year. The stock has delivered a +97.8% total return over five years (+14.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $48.50 on March 4, 2026. From this peak, NATL has corrected -8.7%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers NTCT (+80.5% 1Y), CASS (+14.2% 1Y), and JKHY (-14.9% 1Y), NATL has underperformed the peer group average. Compare NATL vs NTCT →
NATL Historical Price Data (2025–2026)
Showing 30 of 610 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 44.25 | 44.84 | 43.43 | 44.26 | 920K | -1.16% |
| 2026-05-06 | 44.51 | 45.21 | 44.23 | 44.78 | 732K | +1.70% |
| 2026-05-05 | 43.88 | 44.33 | 43.88 | 44.03 | 200K | -0.02% |
| 2026-05-04 | 44.38 | 44.82 | 44.02 | 44.04 | 489K | -1.08% |
| 2026-05-01 | 44.73 | 44.73 | 44.01 | 44.52 | 362K | +0.32% |
| 2026-04-30 | 44.07 | 44.57 | 44.05 | 44.38 | 342K | -0.20% |
| 2026-04-29 | 44.12 | 44.58 | 44.12 | 44.47 | 358K | +0.07% |
| 2026-04-28 | 44.43 | 44.80 | 43.52 | 44.44 | 553K | +1.37% |
| 2026-04-27 | 44.50 | 44.72 | 43.82 | 43.84 | 719K | -1.57% |
| 2026-04-24 | 45.30 | 45.65 | 44.47 | 44.54 | 1.05M | -1.83% |
| 2026-04-23 | 45.30 | 45.87 | 45.16 | 45.37 | 500K | -0.22% |
| 2026-04-22 | 45.65 | 45.65 | 45.19 | 45.47 | 1.53M | +0.40% |
| 2026-04-21 | 45.82 | 46.02 | 45.13 | 45.29 | 984K | -1.14% |
| 2026-04-20 | 45.75 | 46.18 | 45.38 | 45.81 | 675K | +0.26% |
| 2026-04-17 | 45.99 | 46.29 | 45.47 | 45.69 | 1.84M | +0.29% |
| 2026-04-16 | 44.48 | 45.56 | 44.48 | 45.56 | 479K | +1.90% |
| 2026-04-15 | 44.17 | 44.80 | 44.17 | 44.71 | 875K | +0.77% |
| 2026-04-14 | 44.46 | 44.81 | 44.08 | 44.37 | 858K | -0.20% |
| 2026-04-13 | 43.83 | 44.50 | 43.77 | 44.46 | 589K | +0.59% |
| 2026-04-10 | 44.13 | 44.34 | 43.79 | 44.20 | 408K | +0.11% |
| 2026-04-09 | 44.42 | 44.46 | 43.49 | 44.15 | 1.14M | -0.70% |
| 2026-04-08 | 44.40 | 44.80 | 44.09 | 44.46 | 965K | +2.25% |
| 2026-04-07 | 43.55 | 44.13 | 43.38 | 43.48 | 759K | -0.82% |
| 2026-04-06 | 43.61 | 43.88 | 43.45 | 43.84 | 519K | +0.32% |
| 2026-04-02 | 43.26 | 44.08 | 43.18 | 43.70 | 878K | -0.18% |
| 2026-04-01 | 43.75 | 44.03 | 43.48 | 43.78 | 894K | +0.46% |
| 2026-03-31 | 42.95 | 43.67 | 42.85 | 43.58 | 1.12M | +2.28% |
| 2026-03-30 | 42.85 | 43.31 | 42.46 | 42.61 | 3.18M | -0.72% |
| 2026-03-27 | 43.31 | 43.31 | 42.65 | 42.92 | 1.61M | -1.29% |
| 2026-03-26 | 43.20 | 43.75 | 43.11 | 43.48 | 1.51M | -0.59% |
See NATL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NATL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NATL vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonNATL — Frequently Asked Questions
Quick answers to the most common questions about buying NATL stock.
How has NATL stock performed recently?
NATL returned +50.3% over the past year, beating its 5-year annualized CAGR of +14.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NATL's all-time high price?
NCR Atleos Corporation reached $48.50 on 2026-03-04. The 52-week high is $48.50. Current 1-year return of +50.3% places the stock closer to historical peaks.
Where can I download NATL historical price data?
This page provides NATL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.