NCR Atleos Corporation (NATL) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -2.6%
- 3M
- +2.7%
- YTD
- +17.2%
- 1Y
- +57.9%
- 3Y
- +24.9%
- 5Y
- +14.3%
Loading 10-year price history...
NATL Historical Performance
NATL Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +8.5%
- 2024 annual price return
- +42.9%
- 2025 annual price return
- +11.9%
- 2026 annual price return
- +18.9%
NATL Stock Price Trajectory (2023–2026)
As of June 22, 2026, NCR Atleos Corporation (NATL) trades at $43.63, representing a +57.9% return over the past year. The stock has delivered a +95.0% total return over five years (+14.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $48.50 on March 4, 2026. From this peak, NATL has corrected -10.0%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers NTCT (+66.3% 1Y), CASS (+18.8% 1Y), and JKHY (-30.4% 1Y), NATL has underperformed the peer group average. Compare NATL vs NTCT →
NATL Historical Price Data · from 2023
Rows 1–50 of 639| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 43.20 | 43.88 | 43.20 | 43.63 | 984K | +1.00% |
| 2026-06-17 | 43.71 | 44.13 | 43.17 | 43.20 | 796K | -1.77% |
| 2026-06-16 | 44.50 | 44.50 | 43.91 | 43.98 | 489K | -0.43% |
| 2026-06-15 | 44.27 | 44.68 | 44.13 | 44.17 | 220K | -0.23% |
| 2026-06-12 | 44.40 | 44.44 | 44.11 | 44.27 | 243K | +0.23% |
| 2026-06-11 | 44.36 | 44.36 | 43.77 | 44.17 | 237K | +0.18% |
| 2026-06-10 | 44.36 | 44.54 | 44.08 | 44.09 | 309K | -0.68% |
| 2026-06-09 | 44.50 | 44.67 | 44.08 | 44.39 | 1.06M | +0.63% |
| 2026-06-08 | 44.13 | 44.29 | 44.03 | 44.11 | 217K | -0.09% |
| 2026-06-05 | 44.50 | 44.50 | 44.00 | 44.15 | 459K | -0.14% |
| 2026-06-04 | 44.38 | 44.55 | 43.98 | 44.21 | 701K | +0.29% |
| 2026-06-03 | 44.09 | 44.41 | 43.93 | 44.08 | 710K | -0.54% |
| 2026-06-02 | 44.15 | 44.53 | 44.15 | 44.32 | 476K | -0.34% |
| 2026-06-01 | 44.41 | 44.54 | 44.11 | 44.47 | 529K | -0.29% |
| 2026-05-29 | 45.04 | 45.21 | 44.52 | 44.60 | 462K | -1.48% |
| 2026-05-28 | 44.98 | 45.34 | 44.85 | 45.27 | 503K | +0.38% |
| 2026-05-27 | 45.25 | 45.59 | 44.99 | 45.10 | 279K | -0.13% |
| 2026-05-26 | 44.64 | 45.23 | 44.64 | 45.16 | 591K | +1.05% |
| 2026-05-22 | 45.01 | 45.11 | 44.53 | 44.69 | 61K | -0.29% |
| 2026-05-21 | 44.74 | 45.12 | 44.63 | 44.82 | 333K | -0.77% |
| 2026-05-20 | 44.35 | 45.20 | 44.23 | 45.17 | 439K | +1.60% |
| 2026-05-19 | 44.97 | 44.97 | 44.43 | 44.46 | 649K | -0.74% |
| 2026-05-18 | 44.57 | 45.07 | 44.45 | 44.79 | 590K | +0.54% |
| 2026-05-15 | 44.73 | 44.90 | 44.31 | 44.55 | 1.10M | -1.13% |
| 2026-05-14 | 45.00 | 45.15 | 44.65 | 45.06 | 530K | +0.76% |
| 2026-05-13 | 44.62 | 44.81 | 43.71 | 44.72 | 2.13M | -0.49% |
| 2026-05-12 | 44.28 | 46.10 | 43.63 | 44.94 | 2.58M | +2.58% |
| 2026-05-11 | 44.26 | 44.34 | 43.69 | 43.81 | 580K | -1.04% |
| 2026-05-08 | 44.46 | 44.63 | 44.07 | 44.27 | 1.14M | +0.02% |
| 2026-05-07 | 44.25 | 44.84 | 43.43 | 44.26 | 920K | -1.16% |
| 2026-05-06 | 44.51 | 45.21 | 44.23 | 44.78 | 732K | +1.70% |
| 2026-05-05 | 43.88 | 44.33 | 43.88 | 44.03 | 200K | -0.02% |
| 2026-05-04 | 44.38 | 44.82 | 44.02 | 44.04 | 489K | -1.08% |
| 2026-05-01 | 44.73 | 44.73 | 44.01 | 44.52 | 362K | +0.32% |
| 2026-04-30 | 44.07 | 44.57 | 44.05 | 44.38 | 342K | -0.20% |
| 2026-04-29 | 44.12 | 44.58 | 44.12 | 44.47 | 358K | +0.07% |
| 2026-04-28 | 44.43 | 44.80 | 43.52 | 44.44 | 553K | +1.37% |
| 2026-04-27 | 44.50 | 44.72 | 43.82 | 43.84 | 719K | -1.57% |
| 2026-04-24 | 45.30 | 45.65 | 44.47 | 44.54 | 1.05M | -1.83% |
| 2026-04-23 | 45.30 | 45.87 | 45.16 | 45.37 | 500K | -0.22% |
| 2026-04-22 | 45.65 | 45.65 | 45.19 | 45.47 | 1.53M | +0.40% |
| 2026-04-21 | 45.82 | 46.02 | 45.13 | 45.29 | 984K | -1.14% |
| 2026-04-20 | 45.75 | 46.18 | 45.38 | 45.81 | 675K | +0.26% |
| 2026-04-17 | 45.99 | 46.29 | 45.47 | 45.69 | 1.84M | +0.29% |
| 2026-04-16 | 44.48 | 45.56 | 44.48 | 45.56 | 479K | +1.90% |
| 2026-04-15 | 44.17 | 44.80 | 44.17 | 44.71 | 875K | +0.77% |
| 2026-04-14 | 44.46 | 44.81 | 44.08 | 44.37 | 858K | -0.20% |
| 2026-04-13 | 43.83 | 44.50 | 43.77 | 44.46 | 589K | +0.59% |
| 2026-04-10 | 44.13 | 44.34 | 43.79 | 44.20 | 408K | +0.11% |
| 2026-04-09 | 44.42 | 44.46 | 43.49 | 44.15 | 1.14M | -0.70% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NATL — Frequently Asked Questions
Quick answers to the most common questions about buying NATL stock.
How has NATL stock performed recently?
NATL returned +57.9% over the past year, beating its 5-year annualized CAGR of +14.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NATL's all-time high price?
NCR Atleos Corporation reached $48.50 on 2026-03-04. The 52-week high is $48.50. Current 1-year return of +57.9% places the stock closer to historical peaks.
Where can I download NATL historical price data?
This page provides NATL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.