Navient Corporation (NAVI) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -3.9%
- 3M
- +6.7%
- YTD
- -28.1%
- 1Y
- -30.2%
- 3Y
- -18.6%
- 5Y
- -13.4%
Loading 10-year price history...
NAVI Historical Performance
NAVI Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +27.2%
- 2015 annual price return
- -47.5%
- 2016 annual price return
- +42.9%
- 2017 annual price return
- -19.9%
- 2018 annual price return
- -35.4%
- 2019 annual price return
- +47.3%
- 2020 annual price return
- -28.1%
- 2021 annual price return
- +112.8%
- 2022 annual price return
- -23.4%
- 2023 annual price return
- +12.6%
- 2024 annual price return
- -28.1%
- 2025 annual price return
- -0.5%
- 2026 annual price return
- -34.4%
NAVI Stock Price Trajectory (2014–2026)
As of October 3, 2026, Navient Corporation (NAVI) trades at $9.19, representing a -30.2% return over the past year. The stock has delivered a -34.4% total return over five years (-13.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $23.80 on September 17, 2021. From this peak, NAVI has corrected -61.4%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers SLM (-16.5% 1Y), ECPG (+132.0% 1Y), and PRA (+4.2% 1Y), NAVI has underperformed the peer group average. Compare NAVI vs SLM →
NAVI Historical Price Data · from 2014
Rows 1–50 of 3,134| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 9.27 | 9.29 | 9.12 | 9.19 | 858K | +0.88% |
| 2026-10-01 | 9.10 | 9.19 | 8.84 | 9.11 | 1.23M | +0.44% |
| 2026-09-30 | 9.16 | 9.16 | 8.89 | 9.07 | 1.29M | 0.00% |
| 2026-09-29 | 8.86 | 9.23 | 8.75 | 9.07 | 1.37M | +2.37% |
| 2026-09-28 | 9.03 | 9.10 | 8.77 | 8.86 | 1.14M | -2.85% |
| 2026-09-25 | 9.26 | 9.33 | 8.99 | 9.12 | 1.03M | -1.94% |
| 2026-09-24 | 9.13 | 9.35 | 9.04 | 9.30 | 1.87M | +1.53% |
| 2026-09-23 | 9.39 | 9.39 | 9.05 | 9.16 | 1.28M | -3.38% |
| 2026-09-22 | 9.67 | 9.72 | 9.29 | 9.48 | 1.48M | -0.94% |
| 2026-09-21 | 9.53 | 9.73 | 9.52 | 9.57 | 1.11M | +0.63% |
| 2026-09-18 | 9.80 | 9.82 | 9.36 | 9.51 | 3.72M | -3.35% |
| 2026-09-17 | 9.86 | 10.03 | 9.72 | 9.84 | 1.84M | +1.03% |
| 2026-09-16 | 9.92 | 10.15 | 9.69 | 9.74 | 2.68M | -2.60% |
| 2026-09-15 | 9.78 | 10.07 | 9.65 | 10.00 | 1.29M | +2.25% |
| 2026-09-14 | 9.45 | 9.80 | 9.41 | 9.78 | 1.63M | +3.82% |
| 2026-09-11 | 9.28 | 9.47 | 9.11 | 9.42 | 763K | +2.95% |
| 2026-09-10 | 9.23 | 9.31 | 9.11 | 9.15 | 1.12M | -1.40% |
| 2026-09-09 | 9.38 | 9.45 | 9.21 | 9.28 | 944K | -2.01% |
| 2026-09-08 | 9.54 | 9.71 | 9.44 | 9.47 | 1.46M | -1.66% |
| 2026-09-04 | 9.27 | 9.85 | 9.18 | 9.63 | 1.34M | +1.58% |
| 2026-09-03 | 9.65 | 9.71 | 9.43 | 9.48 | 1.26M | -0.84% |
| 2026-09-02 | 9.33 | 9.74 | 9.33 | 9.56 | 1.54M | +3.02% |
| 2026-09-01 | 9.38 | 9.52 | 9.26 | 9.28 | 1.22M | -2.42% |
| 2026-08-31 | 9.41 | 9.61 | 9.40 | 9.51 | 1.17M | +0.53% |
| 2026-08-28 | 9.36 | 9.74 | 9.36 | 9.46 | 1.11M | +1.61% |
| 2026-08-27 | 9.30 | 9.40 | 9.12 | 9.31 | 902K | -0.64% |
| 2026-08-26 | 9.48 | 9.54 | 9.35 | 9.37 | 654K | -1.26% |
| 2026-08-25 | 9.43 | 9.54 | 9.28 | 9.49 | 756K | +0.21% |
| 2026-08-24 | 9.44 | 9.57 | 9.33 | 9.47 | 967K | +0.21% |
| 2026-08-21 | 9.19 | 9.51 | 9.18 | 9.45 | 860K | +3.85% |
| 2026-08-20 | 9.20 | 9.23 | 8.99 | 9.10 | 1.02M | -1.62% |
| 2026-08-19 | 9.07 | 9.28 | 9.07 | 9.25 | 1.25M | +2.78% |
| 2026-08-18 | 9.17 | 9.30 | 8.95 | 9.00 | 937K | -1.75% |
| 2026-08-17 | 9.15 | 9.36 | 8.99 | 9.16 | 1.19M | -0.11% |
| 2026-08-14 | 9.23 | 9.31 | 8.90 | 9.17 | 1.18M | -0.76% |
| 2026-08-13 | 8.95 | 9.32 | 8.94 | 9.24 | 1.41M | +4.52% |
| 2026-08-12 | 8.56 | 8.89 | 8.41 | 8.84 | 1.07M | +3.51% |
| 2026-08-11 | 8.54 | 8.73 | 8.52 | 8.54 | 981K | +0.83% |
| 2026-08-10 | 8.81 | 9.00 | 8.39 | 8.47 | 2.01M | -6.72% |
| 2026-08-07 | 8.79 | 9.36 | 8.46 | 9.08 | 3.91M | -4.32% |
| 2026-08-06 | 9.13 | 9.53 | 8.98 | 9.49 | 2.50M | +4.75% |
| 2026-08-05 | 9.34 | 9.35 | 9.02 | 9.06 | 833K | -3.21% |
| 2026-08-04 | 8.84 | 9.38 | 8.84 | 9.36 | 1.25M | +6.00% |
| 2026-08-03 | 8.57 | 8.90 | 8.57 | 8.83 | 868K | +5.24% |
| 2026-07-31 | 8.41 | 8.54 | 8.22 | 8.39 | 765K | -0.71% |
| 2026-07-30 | 8.60 | 8.61 | 8.21 | 8.45 | 820K | -2.99% |
| 2026-07-29 | 8.66 | 8.88 | 8.66 | 8.71 | 816K | -0.46% |
| 2026-07-28 | 8.71 | 8.88 | 8.68 | 8.75 | 606K | +1.63% |
| 2026-07-27 | 8.39 | 8.63 | 8.37 | 8.61 | 776K | +4.62% |
| 2026-07-24 | 8.47 | 8.69 | 8.18 | 8.23 | 874K | -2.49% |
NAVI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NAVI — Frequently Asked Questions
Quick answers to the most common questions about buying NAVI stock.
How has NAVI stock performed recently?
NAVI declined -30.2% over the past year, below its 5-year annualized CAGR of -13.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NAVI's all-time high price?
Navient Corporation reached $23.80 on 2021-09-17. The 52-week high is $13.48. Current 1-year return of -30.2% places the stock further from historical peaks.
Where can I download NAVI historical price data?
This page provides NAVI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.