Navient Corporation (NAVI) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
NAVI Stock Price Trajectory (2014–2026)
As of February 28, 2026, Navient Corporation (NAVI) trades at $8.79, representing a -38.6% return over the past year. The stock has delivered a -7.6% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $23.80 on September 17, 2021. From this peak, NAVI has corrected -63.1%, currently trading 31% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers SOFI (+22.7% 1Y), JSM (-0.1% 1Y), and SLM (-37.9% 1Y), NAVI has underperformed the peer group average. Compare NAVI vs SOFI →
Historical Price Data
Showing 30 of 2,985 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 8.82 | 8.82 | 8.50 | 8.79 | 8 | -2.22% |
| 2026-02-26 | 8.93 | 9.05 | 8.80 | 8.99 | 8 | +0.90% |
| 2026-02-25 | 8.80 | 8.91 | 8.55 | 8.91 | 8 | +2.18% |
| 2026-02-24 | 8.98 | 9.10 | 8.71 | 8.72 | 8 | -3.00% |
| 2026-02-23 | 9.36 | 9.38 | 8.96 | 8.99 | 8 | -4.06% |
| 2026-02-20 | 9.50 | 9.65 | 9.35 | 9.37 | 9 | -1.37% |
| 2026-02-19 | 9.48 | 9.54 | 9.42 | 9.50 | 674K | -0.52% |
| 2026-02-18 | 9.41 | 9.63 | 9.39 | 9.55 | 1.46M | +2.25% |
| 2026-02-17 | 9.34 | 9.39 | 9.34 | 9.34 | 19K | 0.00% |
| 2026-02-13 | 9.45 | 9.63 | 9.33 | 9.34 | 828K | -0.53% |
| 2026-02-12 | 9.84 | 10.05 | 9.35 | 9.39 | 1.32M | -4.57% |
| 2026-02-11 | 9.85 | 9.98 | 9.69 | 9.84 | 1.46M | -0.61% |
| 2026-02-10 | 10.02 | 10.18 | 9.89 | 9.90 | 823K | -1.30% |
| 2026-02-09 | 10.00 | 10.07 | 9.92 | 10.03 | 952K | -0.20% |
| 2026-02-06 | 10.11 | 10.37 | 9.96 | 10.05 | 786K | +0.40% |
| 2026-02-05 | 10.04 | 10.05 | 9.79 | 10.01 | 868K | -0.40% |
| 2026-02-04 | 10.13 | 10.33 | 10.03 | 10.05 | 1.01M | +0.40% |
| 2026-02-03 | 9.90 | 10.33 | 9.72 | 10.01 | 1.58M | +0.30% |
| 2026-02-02 | 9.83 | 10.28 | 9.58 | 9.98 | 1.67M | +1.73% |
| 2026-01-30 | 9.75 | 9.97 | 9.52 | 9.81 | 3.13M | -0.71% |
| 2026-01-29 | 9.76 | 10.04 | 9.35 | 9.88 | 2.75M | +0.71% |
| 2026-01-28 | 11.80 | 11.92 | 9.77 | 9.81 | 2.64M | -18.52% |
| 2026-01-27 | 12.07 | 12.10 | 11.92 | 12.04 | 684K | -0.41% |
| 2026-01-26 | 12.03 | 12.18 | 11.92 | 12.09 | 508K | +0.08% |
| 2026-01-24 | 12.21 | 12.29 | 11.96 | 12.08 | 524K | 0.00% |
| 2026-01-23 | 12.21 | 12.29 | 11.96 | 12.08 | 542K | -1.23% |
| 2026-01-22 | 12.29 | 12.48 | 12.21 | 12.23 | 520K | -0.16% |
| 2026-01-21 | 12.00 | 12.32 | 11.92 | 12.25 | 891K | +2.34% |
| 2026-01-20 | 12.22 | 12.34 | 11.84 | 11.97 | 706K | -4.32% |
| 2026-01-16 | 12.58 | 12.94 | 12.47 | 12.51 | 612K | 0.00% |
See NAVI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NAVI Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare NAVI vs JPM
See how NAVI stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has NAVI stock performed recently?
NAVI declined -38.6% over the past year, below its 5-year annualized CAGR of -7.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NAVI's all-time high price?
Navient Corporation reached $23.80 on 2021-09-17. The 52-week high is $16.07. Current 1-year return of -38.6% places the stock further from historical peaks.
Where can I download NAVI historical price data?
This page provides NAVI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.