Navient Corporation (NAVI) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
NAVI Historical Performance
Short-Term Returns
NAVI Stock Price Trajectory (2014–2026)
As of May 6, 2026, Navient Corporation (NAVI) trades at $8.73, representing a -30.5% return over the past year. The stock has delivered a -29.8% total return over five years (-12.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $23.80 on September 17, 2021. From this peak, NAVI has corrected -63.3%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers SLM (-27.6% 1Y), ECPG (+155.3% 1Y), and PRA (+7.1% 1Y), NAVI has underperformed the peer group average. Compare NAVI vs SLM →
NAVI Historical Price Data (2014–2026)
Showing 30 of 3,032 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 8.83 | 8.96 | 8.72 | 8.73 | 945K | +0.23% |
| 2026-05-05 | 8.98 | 9.03 | 8.66 | 8.71 | 793K | -3.01% |
| 2026-05-04 | 9.11 | 9.19 | 8.92 | 8.98 | 413K | -2.07% |
| 2026-05-01 | 9.34 | 9.34 | 9.11 | 9.17 | 977K | -0.76% |
| 2026-04-30 | 9.51 | 9.57 | 9.09 | 9.24 | 1.30M | -2.84% |
| 2026-04-29 | 9.58 | 9.84 | 9.14 | 9.51 | 1.89M | +3.71% |
| 2026-04-28 | 8.93 | 9.21 | 8.93 | 9.17 | 922K | +3.15% |
| 2026-04-27 | 8.91 | 9.13 | 8.84 | 8.89 | 693K | -0.67% |
| 2026-04-24 | 8.76 | 9.05 | 8.76 | 8.95 | 657K | +1.24% |
| 2026-04-23 | 8.87 | 8.92 | 8.62 | 8.84 | 776K | -1.01% |
| 2026-04-22 | 8.98 | 9.04 | 8.80 | 8.93 | 796K | -0.56% |
| 2026-04-21 | 9.07 | 9.18 | 8.95 | 8.98 | 793K | -0.33% |
| 2026-04-20 | 8.73 | 9.09 | 8.73 | 9.01 | 1.15M | +1.58% |
| 2026-04-17 | 8.51 | 8.89 | 8.50 | 8.87 | 1.09M | +5.85% |
| 2026-04-16 | 8.40 | 8.57 | 8.37 | 8.38 | 1.04M | -0.71% |
| 2026-04-15 | 8.35 | 8.51 | 8.27 | 8.44 | 801K | +1.93% |
| 2026-04-14 | 8.15 | 8.29 | 8.12 | 8.28 | 636K | +1.47% |
| 2026-04-13 | 7.88 | 8.21 | 7.80 | 8.16 | 955K | +2.77% |
| 2026-04-10 | 8.30 | 8.30 | 7.90 | 7.94 | 726K | -4.34% |
| 2026-04-09 | 8.52 | 8.55 | 8.21 | 8.30 | 824K | -3.71% |
| 2026-04-08 | 8.72 | 8.79 | 8.53 | 8.62 | 893K | +1.41% |
| 2026-04-07 | 8.31 | 8.51 | 8.25 | 8.50 | 924K | +1.80% |
| 2026-04-06 | 8.25 | 8.37 | 8.21 | 8.35 | 628K | +0.60% |
| 2026-04-02 | 8.14 | 8.36 | 8.08 | 8.30 | 669K | +0.12% |
| 2026-04-01 | 8.23 | 8.41 | 8.17 | 8.29 | 651K | +1.34% |
| 2026-03-31 | 8.13 | 8.26 | 8.03 | 8.18 | 1.18M | +0.99% |
| 2026-03-30 | 8.11 | 8.18 | 8.04 | 8.10 | 751K | +0.37% |
| 2026-03-27 | 8.15 | 8.20 | 8.03 | 8.07 | 622K | -1.94% |
| 2026-03-26 | 8.17 | 8.29 | 8.14 | 8.23 | 726K | +0.73% |
| 2026-03-25 | 8.27 | 8.32 | 7.97 | 8.17 | 614K | +0.37% |
See NAVI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NAVI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NAVI vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonNAVI — Frequently Asked Questions
Quick answers to the most common questions about buying NAVI stock.
How has NAVI stock performed recently?
NAVI declined -30.5% over the past year, below its 5-year annualized CAGR of -12.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NAVI's all-time high price?
Navient Corporation reached $23.80 on 2021-09-17. The 52-week high is $16.07. Current 1-year return of -30.5% places the stock further from historical peaks.
Where can I download NAVI historical price data?
This page provides NAVI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.