Navient Corporation (NAVI) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -3.1%
- 3M
- -0.2%
- YTD
- -36.7%
- 1Y
- -39.7%
- 3Y
- -23.8%
- 5Y
- -15.1%
Loading 10-year price history...
NAVI Historical Performance
NAVI Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +27.2%
- 2015 annual price return
- -47.5%
- 2016 annual price return
- +42.9%
- 2017 annual price return
- -19.9%
- 2018 annual price return
- -35.4%
- 2019 annual price return
- +47.3%
- 2020 annual price return
- -28.1%
- 2021 annual price return
- +112.8%
- 2022 annual price return
- -23.4%
- 2023 annual price return
- +12.6%
- 2024 annual price return
- -28.1%
- 2025 annual price return
- -0.5%
- 2026 annual price return
- -31.2%
NAVI Stock Price Trajectory (2014–2026)
As of June 21, 2026, Navient Corporation (NAVI) trades at $8.09, representing a -39.7% return over the past year. The stock has delivered a -38.4% total return over five years (-15.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $23.80 on September 17, 2021. From this peak, NAVI has corrected -66.0%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers SLM (-27.4% 1Y), ECPG (+117.3% 1Y), and PRA (+7.5% 1Y), NAVI has underperformed the peer group average. Compare NAVI vs SLM →
NAVI Historical Price Data · from 2014
Rows 1–50 of 3,062| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 8.07 | 8.22 | 8.01 | 8.09 | 2.15M | +1.51% |
| 2026-06-17 | 8.21 | 8.41 | 7.92 | 7.97 | 1.92M | -3.28% |
| 2026-06-16 | 8.08 | 8.31 | 8.06 | 8.24 | 1.21M | +3.39% |
| 2026-06-15 | 8.06 | 8.18 | 7.82 | 7.97 | 936K | 0.00% |
| 2026-06-12 | 7.96 | 8.00 | 7.86 | 7.97 | 701K | +1.01% |
| 2026-06-11 | 7.90 | 7.92 | 7.71 | 7.89 | 1.03M | -0.13% |
| 2026-06-10 | 7.92 | 7.99 | 7.85 | 7.90 | 824K | -0.63% |
| 2026-06-09 | 7.80 | 8.10 | 7.79 | 7.95 | 1.23M | +2.19% |
| 2026-06-08 | 7.81 | 7.96 | 7.72 | 7.78 | 1.10M | -0.38% |
| 2026-06-05 | 7.70 | 7.89 | 7.58 | 7.81 | 1.28M | +0.51% |
| 2026-06-04 | 7.71 | 8.00 | 7.62 | 7.77 | 2.92M | +4.44% |
| 2026-06-03 | 8.01 | 8.01 | 7.33 | 7.44 | 1.53M | -8.26% |
| 2026-06-02 | 8.43 | 8.54 | 7.99 | 8.11 | 1.53M | -4.48% |
| 2026-06-01 | 8.56 | 8.60 | 8.39 | 8.49 | 1.28M | -0.82% |
| 2026-05-29 | 8.28 | 8.63 | 8.27 | 8.56 | 1.99M | +3.01% |
| 2026-05-28 | 8.08 | 8.36 | 8.07 | 8.31 | 1.03M | +2.34% |
| 2026-05-27 | 8.60 | 8.74 | 8.07 | 8.12 | 1.23M | -5.03% |
| 2026-05-26 | 8.46 | 8.59 | 8.44 | 8.55 | 671K | +1.30% |
| 2026-05-22 | 8.39 | 8.49 | 8.37 | 8.44 | 624K | +1.08% |
| 2026-05-21 | 8.20 | 8.55 | 8.20 | 8.35 | 1.08M | +0.48% |
| 2026-05-20 | 8.26 | 8.50 | 8.12 | 8.31 | 1.14M | +0.73% |
| 2026-05-19 | 8.38 | 8.38 | 8.18 | 8.25 | 679K | -1.20% |
| 2026-05-18 | 8.24 | 8.40 | 8.15 | 8.35 | 873K | +2.58% |
| 2026-05-15 | 8.22 | 8.29 | 8.09 | 8.14 | 915K | +0.12% |
| 2026-05-14 | 8.01 | 8.20 | 8.01 | 8.13 | 872K | +3.04% |
| 2026-05-13 | 8.27 | 8.27 | 7.88 | 7.89 | 1.02M | -5.17% |
| 2026-05-12 | 8.37 | 8.45 | 8.22 | 8.32 | 806K | 0.00% |
| 2026-05-11 | 8.55 | 8.55 | 8.22 | 8.32 | 1.07M | -2.58% |
| 2026-05-08 | 8.79 | 8.79 | 8.52 | 8.54 | 537K | -2.84% |
| 2026-05-07 | 8.81 | 8.95 | 8.73 | 8.79 | 824K | +0.69% |
| 2026-05-06 | 8.83 | 8.96 | 8.72 | 8.73 | 945K | +0.23% |
| 2026-05-05 | 8.98 | 9.03 | 8.66 | 8.71 | 793K | -3.01% |
| 2026-05-04 | 9.11 | 9.19 | 8.92 | 8.98 | 413K | -2.07% |
| 2026-05-01 | 9.34 | 9.34 | 9.11 | 9.17 | 977K | -0.76% |
| 2026-04-30 | 9.51 | 9.57 | 9.09 | 9.24 | 1.30M | -2.84% |
| 2026-04-29 | 9.58 | 9.84 | 9.14 | 9.51 | 1.89M | +3.71% |
| 2026-04-28 | 8.93 | 9.21 | 8.93 | 9.17 | 922K | +3.15% |
| 2026-04-27 | 8.91 | 9.13 | 8.84 | 8.89 | 693K | -0.67% |
| 2026-04-24 | 8.76 | 9.05 | 8.76 | 8.95 | 657K | +1.24% |
| 2026-04-23 | 8.87 | 8.92 | 8.62 | 8.84 | 776K | -1.01% |
| 2026-04-22 | 8.98 | 9.04 | 8.80 | 8.93 | 796K | -0.56% |
| 2026-04-21 | 9.07 | 9.18 | 8.95 | 8.98 | 793K | -0.33% |
| 2026-04-20 | 8.73 | 9.09 | 8.73 | 9.01 | 1.15M | +1.58% |
| 2026-04-17 | 8.51 | 8.89 | 8.50 | 8.87 | 1.09M | +5.85% |
| 2026-04-16 | 8.40 | 8.57 | 8.37 | 8.38 | 1.04M | -0.71% |
| 2026-04-15 | 8.35 | 8.51 | 8.27 | 8.44 | 801K | +1.93% |
| 2026-04-14 | 8.15 | 8.29 | 8.12 | 8.28 | 636K | +1.47% |
| 2026-04-13 | 7.88 | 8.21 | 7.80 | 8.16 | 955K | +2.77% |
| 2026-04-10 | 8.30 | 8.30 | 7.90 | 7.94 | 726K | -4.34% |
| 2026-04-09 | 8.52 | 8.55 | 8.21 | 8.30 | 824K | -3.71% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NAVI — Frequently Asked Questions
Quick answers to the most common questions about buying NAVI stock.
How has NAVI stock performed recently?
NAVI declined -39.7% over the past year, below its 5-year annualized CAGR of -15.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NAVI's all-time high price?
Navient Corporation reached $23.80 on 2021-09-17. The 52-week high is $16.07. Current 1-year return of -39.7% places the stock further from historical peaks.
Where can I download NAVI historical price data?
This page provides NAVI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.