Nanobiotix S.A. (NBTX) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
NBTX Historical Performance
Short-Term Returns
NBTX Stock Price Trajectory (2020–2026)
As of May 8, 2026, Nanobiotix S.A. (NBTX) trades at $45.49, representing a +1257.9% return over the past year. The stock has delivered a +197.1% total return over five years (+24.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $45.60 on May 8, 2026. From this peak, NBTX has corrected -0.2%, currently trading 108% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NVCR (+2.6% 1Y), ARAY (-74.5% 1Y), and SENS (-65.9% 1Y), NBTX has outperformed the peer group average. Compare NBTX vs NVCR →
NBTX Historical Price Data (2025–2026)
Showing 30 of 1,358 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 41.00 | 45.59 | 40.68 | 45.49 | 56K | +6.76% |
| 2026-05-07 | 43.15 | 44.46 | 41.80 | 42.61 | 119K | +1.79% |
| 2026-05-06 | 37.75 | 42.50 | 37.75 | 41.86 | 127K | +20.39% |
| 2026-05-05 | 33.79 | 34.78 | 33.10 | 34.77 | 8K | +11.59% |
| 2026-05-04 | 31.76 | 31.96 | 30.30 | 31.16 | 205K | -11.28% |
| 2026-05-01 | 34.99 | 35.94 | 34.32 | 35.12 | 76K | +1.44% |
| 2026-04-30 | 33.50 | 34.78 | 33.00 | 34.62 | 101K | +4.94% |
| 2026-04-29 | 32.51 | 33.35 | 32.37 | 32.99 | 58K | -0.39% |
| 2026-04-28 | 33.35 | 34.01 | 32.48 | 33.12 | 162K | +0.03% |
| 2026-04-27 | 33.83 | 33.83 | 32.50 | 33.11 | 41K | -1.40% |
| 2026-04-24 | 33.62 | 34.00 | 33.34 | 33.58 | 58K | -0.39% |
| 2026-04-23 | 32.74 | 34.48 | 32.74 | 33.71 | 84K | +4.71% |
| 2026-04-22 | 31.37 | 32.36 | 31.35 | 32.20 | 41K | +4.53% |
| 2026-04-21 | 30.54 | 31.14 | 30.21 | 30.80 | 89K | -3.48% |
| 2026-04-20 | 33.29 | 33.29 | 31.46 | 31.91 | 83K | -5.56% |
| 2026-04-17 | 33.85 | 34.46 | 33.24 | 33.79 | 62K | +4.10% |
| 2026-04-16 | 33.42 | 33.43 | 32.21 | 32.46 | 52K | -2.23% |
| 2026-04-15 | 32.51 | 33.79 | 32.48 | 33.20 | 68K | +4.30% |
| 2026-04-14 | 32.80 | 33.47 | 31.50 | 31.83 | 101K | -0.53% |
| 2026-04-13 | 29.88 | 32.74 | 29.88 | 32.00 | 55K | +5.47% |
| 2026-04-10 | 30.59 | 30.97 | 29.65 | 30.34 | 46K | -0.82% |
| 2026-04-09 | 29.75 | 30.70 | 29.36 | 30.59 | 63K | -0.71% |
| 2026-04-08 | 31.02 | 31.40 | 29.92 | 30.81 | 93K | +2.22% |
| 2026-04-07 | 30.95 | 31.07 | 29.01 | 30.14 | 53K | -8.00% |
| 2026-04-06 | 31.95 | 32.87 | 31.03 | 32.76 | 21K | +5.54% |
| 2026-04-02 | 30.92 | 32.20 | 30.06 | 31.04 | 97K | -8.89% |
| 2026-04-01 | 32.90 | 34.66 | 32.62 | 34.07 | 128K | +8.61% |
| 2026-03-31 | 30.01 | 31.37 | 29.00 | 31.37 | 68K | +2.58% |
| 2026-03-30 | 29.68 | 30.73 | 29.28 | 30.58 | 65K | +2.10% |
| 2026-03-27 | 30.72 | 31.07 | 29.95 | 29.95 | 67K | -4.37% |
See NBTX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NBTX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NBTX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonNBTX — Frequently Asked Questions
Quick answers to the most common questions about buying NBTX stock.
How has NBTX stock performed recently?
NBTX returned +1257.9% over the past year, beating its 5-year annualized CAGR of +24.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NBTX's all-time high price?
Nanobiotix S.A. reached $45.59 on 2026-05-08. The 52-week high is $45.59. Current 1-year return of +1257.9% places the stock closer to historical peaks.
Where can I download NBTX historical price data?
This page provides NBTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.