Nanobiotix S.A. (NBTX) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -38.2%
- 3M
- -32.9%
- YTD
- +16.4%
- 1Y
- +29.5%
- 3Y
- +41.0%
- 5Y
- +19.6%
Loading 10-year price history...
NBTX Historical Performance
NBTX Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -2.8%
- 2021 annual price return
- -50.9%
- 2022 annual price return
- -56.7%
- 2023 annual price return
- +96.2%
- 2024 annual price return
- -61.0%
- 2025 annual price return
- +697.2%
- 2026 annual price return
- +73.5%
NBTX Stock Price Trajectory (2020–2026)
As of October 3, 2026, Nanobiotix S.A. (NBTX) trades at $25.75, representing a +29.5% return over the past year. The stock has delivered a +145.0% total return over five years (+19.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $57.14 on May 14, 2026. From this peak, NBTX has corrected -54.9%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NVCR (+6.3% 1Y), ARAY (-83.0% 1Y), and SENS (+13.3% 1Y), NBTX has underperformed the peer group average. Compare NBTX vs NVCR →
NBTX Historical Price Data · from 2020
Rows 1–50 of 1,458| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 27.39 | 27.39 | 25.12 | 25.75 | 256K | -7.71% |
| 2026-10-01 | 29.99 | 30.36 | 27.26 | 27.90 | 192K | -10.46% |
| 2026-09-30 | 31.73 | 32.45 | 31.16 | 31.16 | 311K | -1.08% |
| 2026-09-29 | 31.86 | 32.13 | 31.07 | 31.50 | 163K | -3.37% |
| 2026-09-28 | 33.06 | 34.00 | 31.69 | 32.60 | 49K | -2.13% |
| 2026-09-25 | 32.57 | 34.06 | 32.42 | 33.31 | 125K | -0.45% |
| 2026-09-24 | 33.45 | 34.25 | 31.57 | 33.46 | 203K | -5.05% |
| 2026-09-23 | 35.81 | 35.81 | 34.73 | 35.24 | 127K | +0.26% |
| 2026-09-22 | 34.40 | 35.80 | 34.07 | 35.15 | 44K | +1.88% |
| 2026-09-21 | 33.57 | 34.79 | 33.05 | 34.50 | 95K | +4.39% |
| 2026-09-18 | 34.89 | 35.23 | 33.01 | 33.05 | 149K | -7.89% |
| 2026-09-17 | 34.97 | 35.96 | 34.63 | 35.88 | 100K | +4.30% |
| 2026-09-16 | 34.47 | 35.34 | 33.80 | 34.40 | 199K | -2.44% |
| 2026-09-15 | 36.06 | 36.99 | 35.25 | 35.26 | 136K | -1.32% |
| 2026-09-14 | 36.00 | 36.88 | 34.88 | 35.73 | 129K | -3.46% |
| 2026-09-11 | 37.00 | 37.70 | 36.50 | 37.01 | 94K | -1.57% |
| 2026-09-10 | 36.99 | 38.81 | 36.62 | 37.60 | 200K | +2.62% |
| 2026-09-09 | 35.45 | 36.81 | 35.45 | 36.64 | 105K | -4.06% |
| 2026-09-08 | 38.66 | 38.66 | 37.48 | 38.19 | 103K | -1.57% |
| 2026-09-04 | 39.01 | 40.99 | 38.43 | 38.80 | 119K | -3.00% |
| 2026-09-03 | 41.76 | 41.76 | 39.14 | 40.00 | 97K | -4.01% |
| 2026-09-02 | 41.40 | 43.38 | 40.63 | 41.67 | 185K | +6.06% |
| 2026-09-01 | 39.28 | 41.35 | 38.62 | 39.29 | 91K | -3.32% |
| 2026-08-31 | 40.75 | 41.57 | 40.23 | 40.64 | 114K | -1.43% |
| 2026-08-28 | 43.75 | 45.02 | 40.49 | 41.23 | 165K | -8.70% |
| 2026-08-27 | 42.80 | 46.69 | 42.49 | 45.16 | 348K | +1.48% |
| 2026-08-26 | 41.33 | 44.50 | 39.89 | 44.50 | 240K | +7.20% |
| 2026-08-25 | 40.13 | 42.42 | 40.13 | 41.51 | 178K | +4.66% |
| 2026-08-24 | 40.72 | 40.86 | 39.22 | 39.66 | 224K | -8.93% |
| 2026-08-21 | 43.11 | 44.85 | 43.11 | 43.55 | 74K | -0.30% |
| 2026-08-20 | 44.46 | 44.72 | 42.74 | 43.68 | 120K | -3.77% |
| 2026-08-19 | 43.04 | 45.74 | 42.65 | 45.39 | 132K | +10.49% |
| 2026-08-18 | 40.76 | 41.90 | 40.20 | 41.08 | 150K | -2.31% |
| 2026-08-17 | 39.65 | 45.45 | 39.43 | 42.05 | 522K | +9.76% |
| 2026-08-14 | 37.40 | 38.99 | 37.17 | 38.31 | 238K | +0.37% |
| 2026-08-13 | 38.92 | 38.98 | 37.57 | 38.17 | 107K | -3.22% |
| 2026-08-12 | 39.41 | 40.14 | 38.96 | 39.44 | 181K | +1.86% |
| 2026-08-11 | 39.27 | 40.19 | 37.77 | 38.72 | 112K | +7.02% |
| 2026-08-10 | 38.05 | 38.05 | 35.41 | 36.18 | 149K | -5.34% |
| 2026-08-07 | 40.00 | 40.00 | 37.96 | 38.22 | 107K | +1.14% |
| 2026-08-06 | 38.56 | 39.36 | 37.18 | 37.79 | 129K | -4.74% |
| 2026-08-05 | 40.58 | 41.15 | 39.31 | 39.67 | 88K | +0.38% |
| 2026-08-04 | 40.26 | 40.26 | 38.91 | 39.52 | 92K | +1.62% |
| 2026-08-03 | 37.57 | 39.92 | 36.67 | 38.89 | 152K | +1.30% |
| 2026-07-31 | 40.07 | 40.07 | 38.01 | 38.39 | 130K | -4.41% |
| 2026-07-30 | 38.22 | 40.45 | 38.22 | 40.16 | 152K | +6.10% |
| 2026-07-29 | 37.52 | 38.52 | 36.90 | 37.85 | 177K | +0.08% |
| 2026-07-28 | 38.70 | 38.70 | 36.37 | 37.82 | 127K | -5.87% |
| 2026-07-27 | 39.93 | 40.85 | 39.33 | 40.18 | 95K | +1.21% |
| 2026-07-24 | 40.26 | 40.40 | 39.12 | 39.70 | 104K | +0.38% |
NBTX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NBTX — Frequently Asked Questions
Quick answers to the most common questions about buying NBTX stock.
How has NBTX stock performed recently?
NBTX returned +29.5% over the past year, beating its 5-year annualized CAGR of +19.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NBTX's all-time high price?
Nanobiotix S.A. reached $57.14 on 2026-05-14. The 52-week high is $57.14. Current 1-year return of +29.5% places the stock closer to historical peaks.
Where can I download NBTX historical price data?
This page provides NBTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.