Northeast Community Bancorp, Inc. (NECB) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NECB Historical Performance
Short-Term Returns
NECB Stock Price Trajectory (2011–2026)
As of May 8, 2026, Northeast Community Bancorp, Inc. (NECB) trades at $24.51, representing a +6.4% return over the past year. The stock has delivered a +120.2% total return over five years (+14.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $31.72 on November 25, 2024. From this peak, NECB has corrected -22.7%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NBTB (+5.6% 1Y), TRST (+55.5% 1Y), and NFBK (+25.7% 1Y), NECB has underperformed the peer group average. Compare NECB vs NBTB →
NECB Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 24.41 | 24.80 | 24.41 | 24.51 | 25K | +0.57% |
| 2026-05-06 | 24.29 | 24.47 | 24.23 | 24.37 | 30K | +0.83% |
| 2026-05-05 | 24.10 | 24.44 | 23.72 | 24.17 | 28K | +1.85% |
| 2026-05-04 | 24.10 | 24.24 | 23.73 | 23.73 | 29K | -1.74% |
| 2026-05-01 | 23.94 | 24.45 | 23.94 | 24.15 | 22K | +0.65% |
| 2026-04-30 | 24.20 | 24.61 | 23.90 | 24.00 | 24K | -1.15% |
| 2026-04-29 | 24.82 | 24.82 | 24.09 | 24.27 | 25K | -2.74% |
| 2026-04-28 | 24.37 | 25.02 | 24.26 | 24.96 | 33K | +2.51% |
| 2026-04-27 | 24.64 | 24.64 | 24.15 | 24.35 | 33K | +0.25% |
| 2026-04-24 | 24.32 | 24.51 | 24.06 | 24.29 | 29K | -0.61% |
| 2026-04-23 | 24.05 | 24.73 | 23.98 | 24.44 | 30K | -0.53% |
| 2026-04-22 | 24.73 | 24.73 | 24.07 | 24.57 | 28K | +0.99% |
| 2026-04-21 | 25.00 | 25.17 | 24.05 | 24.33 | 40K | -2.24% |
| 2026-04-20 | 25.25 | 25.44 | 24.76 | 24.89 | 21K | -1.79% |
| 2026-04-17 | 24.86 | 25.34 | 24.73 | 25.34 | 90K | +3.05% |
| 2026-04-16 | 24.74 | 25.07 | 24.44 | 24.59 | 31K | -1.48% |
| 2026-04-15 | 25.02 | 25.18 | 24.77 | 24.96 | 20K | -0.20% |
| 2026-04-14 | 24.86 | 25.07 | 24.50 | 25.01 | 37K | +0.20% |
| 2026-04-13 | 25.18 | 25.18 | 24.85 | 24.96 | 31K | -1.38% |
| 2026-04-10 | 25.59 | 25.59 | 24.88 | 25.31 | 40K | -1.09% |
| 2026-04-09 | 25.18 | 25.61 | 25.02 | 25.59 | 34K | +2.28% |
| 2026-04-08 | 24.90 | 25.25 | 24.88 | 25.02 | 50K | +1.96% |
| 2026-04-07 | 24.28 | 24.57 | 23.93 | 24.54 | 44K | +1.83% |
| 2026-04-06 | 23.98 | 24.25 | 23.79 | 24.10 | 37K | -1.07% |
| 2026-04-02 | 24.15 | 24.48 | 23.64 | 24.36 | 23K | +0.62% |
| 2026-04-01 | 24.08 | 24.41 | 23.99 | 24.21 | 63K | +1.72% |
| 2026-03-31 | 24.00 | 24.06 | 23.70 | 23.80 | 37K | -0.29% |
| 2026-03-30 | 23.57 | 23.99 | 23.40 | 23.87 | 35K | +1.79% |
| 2026-03-27 | 23.54 | 23.73 | 23.06 | 23.45 | 27K | -1.18% |
| 2026-03-26 | 23.50 | 23.83 | 23.46 | 23.73 | 24K | +0.17% |
See NECB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NECB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NECB vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonNECB — Frequently Asked Questions
Quick answers to the most common questions about buying NECB stock.
How has NECB stock performed recently?
NECB returned +6.4% over the past year, beating its 5-year annualized CAGR of +14.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NECB's all-time high price?
Northeast Community Bancorp, Inc. reached $31.72 on 2024-11-25. The 52-week high is $25.61. Current 1-year return of +6.4% places the stock closer to historical peaks.
Where can I download NECB historical price data?
This page provides NECB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.