Northeast Community Bancorp, Inc. (NECB) Stock Price History
Historical prices from 2006 to 2026
- 1M
- +8.3%
- 3M
- +7.7%
- YTD
- +27.4%
- 1Y
- +47.5%
- 3Y
- +21.5%
- 5Y
- +21.1%
Loading 10-year price history...
NECB Historical Performance
NECB Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +11.7%
- 2007 annual price return
- -3.0%
- 2008 annual price return
- -41.4%
- 2009 annual price return
- -9.4%
- 2010 annual price return
- -17.2%
- 2011 annual price return
- -2.3%
- 2012 annual price return
- -7.5%
- 2013 annual price return
- +35.1%
- 2014 annual price return
- -0.7%
- 2015 annual price return
- +2.5%
- 2016 annual price return
- +9.7%
- 2017 annual price return
- +27.8%
- 2018 annual price return
- +9.8%
- 2019 annual price return
- +8.6%
- 2020 annual price return
- +15.5%
- 2021 annual price return
- +8.5%
- 2022 annual price return
- +33.3%
- 2023 annual price return
- +18.7%
- 2024 annual price return
- +37.6%
- 2025 annual price return
- -6.5%
- 2026 annual price return
- +18.6%
NECB Stock Price Trajectory (2006–2026)
As of November 9, 2026, Northeast Community Bancorp, Inc. (NECB) trades at $29.01, representing a +47.5% return over the past year. The stock has delivered a +187.7% total return over five years (+21.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $31.72 on November 25, 2024. From this peak, NECB has corrected -8.5%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NBTB (+29.3% 1Y), TRST (+47.8% 1Y), and CZWI (+44.3% 1Y), NECB has underperformed the peer group average. Compare NECB vs NBTB →
NECB Historical Price Data · from 2006
Rows 1–50 of 5,118| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 29.08 | 29.23 | 28.65 | 29.01 | 42K | +0.03% |
| 2026-11-05 | 30.05 | 30.50 | 28.90 | 29.00 | 73K | -2.91% |
| 2026-11-04 | 29.78 | 30.12 | 29.62 | 29.87 | 77K | +2.33% |
| 2026-11-03 | 29.48 | 29.48 | 29.02 | 29.19 | 51K | -0.65% |
| 2026-11-02 | 29.05 | 29.69 | 28.42 | 29.38 | 91K | +1.63% |
| 2026-10-30 | 29.00 | 29.08 | 28.67 | 28.91 | 51K | -0.21% |
| 2026-10-29 | 28.91 | 29.14 | 28.53 | 28.97 | 61K | +1.15% |
| 2026-10-28 | 28.75 | 28.92 | 28.08 | 28.64 | 53K | +0.42% |
| 2026-10-27 | 28.79 | 28.99 | 28.42 | 28.52 | 41K | -0.04% |
| 2026-10-26 | 28.01 | 29.26 | 27.82 | 28.53 | 85K | +2.74% |
| 2026-10-23 | 28.43 | 28.55 | 27.17 | 27.77 | 76K | -3.51% |
| 2026-10-22 | 28.25 | 29.05 | 28.17 | 28.78 | 70K | +1.88% |
| 2026-10-21 | 28.20 | 28.32 | 27.79 | 28.25 | 69K | +0.36% |
| 2026-10-20 | 27.43 | 28.39 | 27.43 | 28.15 | 82K | +2.96% |
| 2026-10-19 | 27.67 | 27.67 | 27.01 | 27.34 | 51K | -1.05% |
| 2026-10-16 | 27.68 | 27.99 | 27.38 | 27.63 | 56K | -0.18% |
| 2026-10-15 | 27.79 | 28.15 | 27.17 | 27.68 | 67K | +0.11% |
| 2026-10-14 | 27.53 | 27.85 | 27.45 | 27.65 | 62K | -0.54% |
| 2026-10-13 | 27.69 | 27.93 | 27.49 | 27.80 | 44K | +0.58% |
| 2026-10-12 | 27.00 | 27.79 | 26.88 | 27.64 | 65K | +2.37% |
| 2026-10-09 | 27.30 | 27.34 | 26.94 | 27.00 | 66K | -1.50% |
| 2026-10-08 | 27.20 | 27.67 | 27.20 | 27.41 | 48K | +0.29% |
| 2026-10-07 | 26.64 | 27.43 | 26.49 | 27.33 | 75K | +2.05% |
| 2026-10-06 | 26.55 | 27.14 | 26.55 | 26.78 | 31K | +1.02% |
| 2026-10-05 | 26.65 | 26.65 | 26.25 | 26.51 | 33K | -0.53% |
| 2026-10-02 | 26.54 | 27.06 | 26.38 | 26.65 | 37K | +1.18% |
| 2026-10-01 | 26.03 | 26.53 | 25.63 | 26.34 | 47K | +1.19% |
| 2026-09-30 | 26.37 | 26.70 | 25.90 | 26.03 | 30K | -1.18% |
| 2026-09-29 | 26.72 | 26.79 | 26.22 | 26.34 | 30K | -1.09% |
| 2026-09-28 | 26.77 | 26.93 | 26.50 | 26.63 | 38K | -0.52% |
| 2026-09-25 | 26.59 | 27.15 | 26.59 | 26.77 | 35K | +0.53% |
| 2026-09-24 | 26.45 | 26.80 | 26.37 | 26.63 | 28K | +0.95% |
| 2026-09-23 | 26.83 | 27.00 | 26.28 | 26.38 | 37K | -1.71% |
| 2026-09-22 | 27.23 | 27.45 | 26.82 | 26.84 | 37K | -0.96% |
| 2026-09-21 | 27.31 | 27.48 | 27.10 | 27.10 | 32K | -0.70% |
| 2026-09-18 | 27.07 | 27.29 | 26.79 | 27.29 | 86K | -0.04% |
| 2026-09-17 | 27.32 | 27.50 | 26.88 | 27.30 | 38K | +0.40% |
| 2026-09-16 | 27.10 | 27.44 | 26.65 | 27.19 | 53K | -0.11% |
| 2026-09-15 | 26.95 | 27.24 | 26.88 | 27.22 | 31K | +1.15% |
| 2026-09-14 | 26.80 | 27.25 | 26.79 | 26.91 | 37K | +0.41% |
| 2026-09-11 | 27.00 | 27.19 | 26.70 | 26.80 | 24K | -0.56% |
| 2026-09-10 | 26.68 | 26.95 | 26.59 | 26.95 | 21K | +0.60% |
| 2026-09-09 | 26.54 | 27.19 | 26.48 | 26.79 | 37K | +0.19% |
| 2026-09-08 | 27.08 | 27.08 | 26.69 | 26.74 | 24K | -1.58% |
| 2026-09-04 | 26.75 | 27.17 | 26.75 | 27.17 | 20K | +1.00% |
| 2026-09-03 | 26.75 | 27.12 | 26.75 | 26.90 | 17K | +0.60% |
| 2026-09-02 | 26.31 | 27.00 | 26.31 | 26.74 | 47K | +2.06% |
| 2026-09-01 | 26.38 | 26.95 | 26.06 | 26.20 | 34K | -0.57% |
| 2026-08-31 | 26.49 | 26.49 | 26.06 | 26.35 | 31K | -0.30% |
| 2026-08-28 | 26.47 | 26.76 | 26.41 | 26.43 | 28K | +0.23% |
NECB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NECB — Frequently Asked Questions
Quick answers to the most common questions about buying NECB stock.
How has NECB stock performed recently?
NECB returned +47.5% over the past year, beating its 5-year annualized CAGR of +21.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NECB's all-time high price?
Northeast Community Bancorp, Inc. reached $31.72 on 2024-11-25. The 52-week high is $30.50. Current 1-year return of +47.5% places the stock closer to historical peaks.
Where can I download NECB historical price data?
This page provides NECB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.