Northeast Community Bancorp, Inc. (NECB) Stock Price History
Historical prices from 2006 to 2026
- 1M
- +0.5%
- 3M
- -0.7%
- YTD
- +17.0%
- 1Y
- +27.7%
- 3Y
- +20.4%
- 5Y
- +19.6%
Loading 10-year price history...
NECB Historical Performance
NECB Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +11.7%
- 2007 annual price return
- -3.0%
- 2008 annual price return
- -41.4%
- 2009 annual price return
- -9.4%
- 2010 annual price return
- -17.2%
- 2011 annual price return
- -2.3%
- 2012 annual price return
- -7.5%
- 2013 annual price return
- +35.1%
- 2014 annual price return
- -0.7%
- 2015 annual price return
- +2.5%
- 2016 annual price return
- +9.7%
- 2017 annual price return
- +27.8%
- 2018 annual price return
- +9.8%
- 2019 annual price return
- +8.6%
- 2020 annual price return
- +15.5%
- 2021 annual price return
- +8.5%
- 2022 annual price return
- +33.3%
- 2023 annual price return
- +18.7%
- 2024 annual price return
- +37.6%
- 2025 annual price return
- -6.5%
- 2026 annual price return
- +17.3%
NECB Stock Price Trajectory (2006–2026)
As of September 25, 2026, Northeast Community Bancorp, Inc. (NECB) trades at $26.63, representing a +27.7% return over the past year. The stock has delivered a +171.5% total return over five years (+19.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $31.72 on November 25, 2024. From this peak, NECB has corrected -16.0%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NBTB (+19.5% 1Y), TRST (+46.6% 1Y), and NFBK (+29.7% 1Y), NECB has underperformed the peer group average. Compare NECB vs NBTB →
NECB Historical Price Data · from 2006
Rows 1–50 of 5,087| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 26.67 | 26.80 | 26.61 | 26.63 | 28K | +0.95% |
| 2026-09-23 | 26.65 | 27.00 | 26.27 | 26.38 | 37K | -1.71% |
| 2026-09-22 | 27.45 | 27.45 | 26.79 | 26.84 | 37K | -0.96% |
| 2026-09-21 | 27.35 | 27.40 | 27.08 | 27.10 | 31K | -0.70% |
| 2026-09-18 | 27.10 | 27.31 | 26.77 | 27.29 | 78K | -0.04% |
| 2026-09-17 | 27.32 | 27.39 | 26.88 | 27.30 | 38K | +0.40% |
| 2026-09-16 | 27.08 | 27.44 | 26.61 | 27.19 | 53K | -0.11% |
| 2026-09-15 | 26.83 | 27.32 | 26.83 | 27.22 | 31K | +1.15% |
| 2026-09-14 | 27.13 | 27.25 | 26.79 | 26.91 | 37K | +0.41% |
| 2026-09-11 | 27.07 | 27.19 | 26.70 | 26.80 | 24K | -0.56% |
| 2026-09-10 | 26.74 | 26.95 | 26.59 | 26.95 | 21K | +0.60% |
| 2026-09-09 | 27.19 | 27.19 | 26.52 | 26.79 | 37K | +0.19% |
| 2026-09-08 | 27.01 | 27.07 | 26.69 | 26.74 | 24K | -1.56% |
| 2026-09-04 | 26.78 | 27.21 | 26.76 | 27.16 | 20K | +0.99% |
| 2026-09-03 | 26.97 | 27.12 | 26.75 | 26.90 | 17K | +0.60% |
| 2026-09-02 | 26.54 | 27.00 | 26.49 | 26.74 | 47K | +2.06% |
| 2026-09-01 | 26.17 | 26.61 | 26.06 | 26.20 | 34K | -0.57% |
| 2026-08-31 | 26.14 | 26.47 | 26.04 | 26.35 | 31K | -0.30% |
| 2026-08-28 | 26.73 | 26.76 | 26.40 | 26.43 | 28K | +0.23% |
| 2026-08-27 | 25.79 | 26.55 | 25.79 | 26.37 | 38K | +0.15% |
| 2026-08-26 | 26.31 | 26.47 | 26.20 | 26.33 | 35K | -0.30% |
| 2026-08-25 | 26.51 | 26.52 | 26.20 | 26.41 | 27K | -0.30% |
| 2026-08-24 | 26.37 | 26.80 | 26.30 | 26.49 | 36K | +0.46% |
| 2026-08-21 | 26.40 | 26.60 | 25.92 | 26.37 | 172K | +0.46% |
| 2026-08-20 | 26.22 | 26.75 | 25.89 | 26.25 | 38K | -0.38% |
| 2026-08-19 | 27.09 | 27.09 | 26.28 | 26.35 | 52K | -2.04% |
| 2026-08-18 | 26.77 | 26.98 | 26.67 | 26.90 | 27K | +0.49% |
| 2026-08-17 | 26.90 | 27.10 | 26.70 | 26.77 | 31K | -0.96% |
| 2026-08-14 | 27.00 | 27.40 | 26.77 | 27.03 | 23K | +0.30% |
| 2026-08-13 | 27.01 | 27.15 | 26.88 | 26.95 | 36K | -0.04% |
| 2026-08-12 | 26.80 | 27.26 | 26.65 | 26.96 | 38K | +0.63% |
| 2026-08-11 | 26.48 | 26.96 | 26.32 | 26.79 | 39K | +1.48% |
| 2026-08-10 | 26.64 | 26.64 | 26.01 | 26.40 | 49K | -1.05% |
| 2026-08-07 | 27.00 | 27.00 | 26.43 | 26.68 | 56K | -0.97% |
| 2026-08-06 | 27.36 | 27.36 | 26.81 | 26.94 | 37K | -0.88% |
| 2026-08-05 | 27.23 | 27.44 | 27.07 | 27.18 | 41K | +0.63% |
| 2026-08-04 | 27.03 | 27.35 | 26.77 | 27.01 | 51K | +0.60% |
| 2026-08-03 | 27.17 | 27.35 | 26.82 | 26.85 | 47K | +0.56% |
| 2026-07-31 | 26.63 | 26.71 | 26.30 | 26.70 | 34K | +0.56% |
| 2026-07-30 | 27.10 | 27.15 | 26.29 | 26.55 | 35K | -1.85% |
| 2026-07-29 | 27.54 | 27.54 | 26.86 | 27.05 | 39K | -1.53% |
| 2026-07-28 | 26.69 | 27.66 | 26.69 | 27.47 | 54K | +2.81% |
| 2026-07-27 | 26.87 | 27.24 | 26.47 | 26.72 | 38K | +0.23% |
| 2026-07-24 | 26.46 | 27.00 | 26.39 | 26.66 | 39K | +0.79% |
| 2026-07-23 | 26.04 | 27.65 | 25.85 | 26.45 | 42K | +0.15% |
| 2026-07-22 | 26.71 | 27.30 | 26.13 | 26.41 | 36K | -1.09% |
| 2026-07-21 | 26.59 | 26.74 | 26.33 | 26.70 | 41K | -0.22% |
| 2026-07-20 | 26.57 | 27.00 | 26.30 | 26.76 | 61K | +0.94% |
| 2026-07-17 | 27.01 | 27.17 | 26.38 | 26.51 | 51K | -2.47% |
| 2026-07-16 | 26.78 | 27.35 | 26.66 | 27.18 | 33K | +1.53% |
NECB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NECB — Frequently Asked Questions
Quick answers to the most common questions about buying NECB stock.
How has NECB stock performed recently?
NECB returned +27.7% over the past year, beating its 5-year annualized CAGR of +19.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NECB's all-time high price?
Northeast Community Bancorp, Inc. reached $31.72 on 2024-11-25. The 52-week high is $28.94. Current 1-year return of +27.7% places the stock closer to historical peaks.
Where can I download NECB historical price data?
This page provides NECB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.