Northeast Community Bancorp, Inc. (NECB) Stock Price History
Historical prices from 2006 to 2026
- 1M
- +9.0%
- 3M
- +11.2%
- YTD
- +13.0%
- 1Y
- +14.6%
- 3Y
- +21.4%
- 5Y
- +16.6%
Loading 10-year price history...
NECB Historical Performance
NECB Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +11.7%
- 2007 annual price return
- -3.0%
- 2008 annual price return
- -41.4%
- 2009 annual price return
- -9.4%
- 2010 annual price return
- -17.2%
- 2011 annual price return
- -2.3%
- 2012 annual price return
- -7.5%
- 2013 annual price return
- +35.1%
- 2014 annual price return
- -0.7%
- 2015 annual price return
- +2.5%
- 2016 annual price return
- +9.7%
- 2017 annual price return
- +27.8%
- 2018 annual price return
- +9.8%
- 2019 annual price return
- +8.6%
- 2020 annual price return
- +15.5%
- 2021 annual price return
- +8.5%
- 2022 annual price return
- +33.3%
- 2023 annual price return
- +18.7%
- 2024 annual price return
- +37.6%
- 2025 annual price return
- -6.5%
- 2026 annual price return
- +6.3%
NECB Stock Price Trajectory (2006–2026)
As of June 22, 2026, Northeast Community Bancorp, Inc. (NECB) trades at $25.74, representing a +14.6% return over the past year. The stock has delivered a +138.3% total return over five years (+16.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $31.72 on November 25, 2024. From this peak, NECB has corrected -18.9%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NBTB (+16.8% 1Y), TRST (+70.0% 1Y), and NFBK (+24.0% 1Y), NECB has underperformed the peer group average. Compare NECB vs NBTB →
NECB Historical Price Data · from 2006
Rows 1–50 of 5,021| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 25.71 | 25.97 | 25.51 | 25.74 | 47K | +1.06% |
| 2026-06-17 | 25.75 | 25.99 | 25.18 | 25.47 | 44K | -1.32% |
| 2026-06-16 | 25.49 | 25.99 | 25.49 | 25.81 | 53K | +1.67% |
| 2026-06-15 | 25.95 | 26.14 | 25.31 | 25.39 | 37K | -2.29% |
| 2026-06-12 | 25.95 | 26.02 | 25.30 | 25.98 | 36K | +1.33% |
| 2026-06-11 | 25.78 | 25.80 | 25.36 | 25.64 | 23K | +0.04% |
| 2026-06-10 | 25.36 | 25.69 | 25.20 | 25.63 | 40K | +1.46% |
| 2026-06-09 | 25.58 | 25.65 | 25.26 | 25.26 | 33K | +1.04% |
| 2026-06-08 | 25.09 | 25.42 | 24.64 | 25.00 | 22K | 0.00% |
| 2026-06-05 | 24.94 | 25.25 | 24.77 | 25.00 | 33K | +1.83% |
| 2026-06-04 | 24.48 | 24.63 | 24.28 | 24.55 | 28K | +2.23% |
| 2026-06-03 | 24.39 | 24.54 | 23.96 | 24.02 | 69K | -2.06% |
| 2026-06-02 | 24.28 | 24.73 | 24.28 | 24.52 | 51K | +1.20% |
| 2026-06-01 | 24.19 | 24.29 | 23.93 | 24.23 | 49K | -0.04% |
| 2026-05-29 | 23.89 | 24.38 | 23.89 | 24.24 | 43K | -0.86% |
| 2026-05-28 | 24.41 | 24.50 | 23.91 | 24.45 | 32K | +0.58% |
| 2026-05-27 | 24.69 | 24.70 | 24.23 | 24.31 | 22K | +0.25% |
| 2026-05-26 | 23.99 | 24.35 | 23.89 | 24.25 | 22K | +1.08% |
| 2026-05-22 | 24.21 | 24.29 | 23.96 | 23.99 | 38K | -0.62% |
| 2026-05-21 | 23.99 | 24.18 | 23.69 | 24.14 | 29K | +0.71% |
| 2026-05-20 | 23.90 | 24.12 | 23.79 | 23.97 | 39K | +1.87% |
| 2026-05-19 | 23.45 | 23.80 | 23.30 | 23.53 | 39K | -0.38% |
| 2026-05-18 | 23.56 | 23.76 | 23.25 | 23.62 | 24K | +1.85% |
| 2026-05-15 | 23.76 | 23.88 | 23.00 | 23.19 | 30K | -1.36% |
| 2026-05-14 | 23.98 | 23.98 | 23.50 | 23.51 | 27K | -0.47% |
| 2026-05-13 | 23.67 | 23.74 | 23.50 | 23.62 | 17K | -0.55% |
| 2026-05-12 | 24.10 | 24.10 | 23.55 | 23.75 | 21K | -0.96% |
| 2026-05-11 | 23.90 | 24.44 | 23.90 | 23.98 | 25K | -1.96% |
| 2026-05-08 | 24.47 | 24.73 | 24.32 | 24.46 | 15K | -0.20% |
| 2026-05-07 | 24.41 | 24.80 | 24.41 | 24.51 | 25K | +0.57% |
| 2026-05-06 | 24.29 | 24.47 | 24.23 | 24.37 | 30K | +0.83% |
| 2026-05-05 | 24.10 | 24.44 | 23.72 | 24.17 | 28K | +1.85% |
| 2026-05-04 | 24.10 | 24.24 | 23.73 | 23.73 | 29K | -1.74% |
| 2026-05-01 | 23.94 | 24.45 | 23.94 | 24.15 | 22K | +0.65% |
| 2026-04-30 | 24.20 | 24.61 | 23.90 | 24.00 | 24K | -1.15% |
| 2026-04-29 | 24.82 | 24.82 | 24.09 | 24.27 | 25K | -2.74% |
| 2026-04-28 | 24.37 | 25.02 | 24.26 | 24.96 | 33K | +2.51% |
| 2026-04-27 | 24.64 | 24.64 | 24.15 | 24.35 | 33K | +0.25% |
| 2026-04-24 | 24.32 | 24.51 | 24.06 | 24.29 | 29K | -0.61% |
| 2026-04-23 | 24.05 | 24.73 | 23.98 | 24.44 | 30K | -0.53% |
| 2026-04-22 | 24.73 | 24.73 | 24.07 | 24.57 | 28K | +0.99% |
| 2026-04-21 | 25.00 | 25.17 | 24.05 | 24.33 | 40K | -2.24% |
| 2026-04-20 | 25.25 | 25.44 | 24.76 | 24.89 | 21K | -1.79% |
| 2026-04-17 | 24.86 | 25.34 | 24.73 | 25.34 | 90K | +3.05% |
| 2026-04-16 | 24.74 | 25.07 | 24.44 | 24.59 | 31K | -1.48% |
| 2026-04-15 | 25.02 | 25.18 | 24.77 | 24.96 | 20K | -0.20% |
| 2026-04-14 | 24.86 | 25.07 | 24.50 | 25.01 | 37K | +0.20% |
| 2026-04-13 | 25.18 | 25.18 | 24.85 | 24.96 | 31K | -1.38% |
| 2026-04-10 | 25.59 | 25.59 | 24.88 | 25.31 | 40K | -1.09% |
| 2026-04-09 | 25.18 | 25.61 | 25.02 | 25.59 | 34K | +2.28% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NECB — Frequently Asked Questions
Quick answers to the most common questions about buying NECB stock.
How has NECB stock performed recently?
NECB returned +14.6% over the past year, beating its 5-year annualized CAGR of +16.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NECB's all-time high price?
Northeast Community Bancorp, Inc. reached $31.72 on 2024-11-25. The 52-week high is $26.14. Current 1-year return of +14.6% places the stock closer to historical peaks.
Where can I download NECB historical price data?
This page provides NECB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.