NextEra Energy, Inc. (NEE) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NEE Historical Performance
Short-Term Returns
NEE Stock Price Trajectory (2011–2026)
As of May 8, 2026, NextEra Energy, Inc. (NEE) trades at $93.32, representing a +38.5% return over the past year. The stock has delivered a +38.2% total return over five years (+4.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $98.75 on May 1, 2026. From this peak, NEE has corrected -5.5%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers DUK (+1.8% 1Y), SO (+0.3% 1Y), and D (+11.7% 1Y), NEE has outperformed the peer group average. Compare NEE vs DUK →
NEE Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 94.32 | 94.85 | 92.72 | 93.32 | 9.35M | -2.17% |
| 2026-05-06 | 96.44 | 96.71 | 95.02 | 95.39 | 8.03M | -0.92% |
| 2026-05-05 | 95.93 | 97.06 | 95.30 | 96.28 | 3.53M | +0.81% |
| 2026-05-04 | 96.07 | 96.83 | 94.98 | 95.51 | 6.51M | -1.49% |
| 2026-05-01 | 98.00 | 98.75 | 96.67 | 96.95 | 5.21M | -0.95% |
| 2026-04-30 | 94.58 | 98.03 | 94.44 | 97.88 | 8.38M | +3.94% |
| 2026-04-29 | 96.58 | 97.00 | 93.66 | 94.17 | 7.55M | -2.42% |
| 2026-04-28 | 95.87 | 96.61 | 95.15 | 96.51 | 6.80M | +1.77% |
| 2026-04-27 | 95.86 | 96.90 | 94.77 | 94.83 | 5.87M | -0.50% |
| 2026-04-24 | 97.24 | 97.24 | 95.12 | 95.31 | 9.12M | -0.98% |
| 2026-04-23 | 92.60 | 96.70 | 92.32 | 96.25 | 15.78M | +6.94% |
| 2026-04-22 | 91.31 | 92.18 | 89.92 | 90.00 | 8.91M | -0.66% |
| 2026-04-21 | 92.50 | 92.59 | 90.56 | 90.60 | 8.12M | -1.53% |
| 2026-04-20 | 91.83 | 93.08 | 91.57 | 92.01 | 6.61M | +0.03% |
| 2026-04-17 | 91.06 | 92.02 | 90.46 | 91.98 | 7.34M | +0.16% |
| 2026-04-16 | 90.80 | 91.85 | 90.57 | 91.83 | 7.33M | +0.65% |
| 2026-04-15 | 90.17 | 91.28 | 89.98 | 91.24 | 8.24M | -0.08% |
| 2026-04-14 | 91.67 | 91.86 | 90.58 | 91.31 | 8.70M | -1.07% |
| 2026-04-13 | 93.85 | 94.04 | 91.93 | 92.30 | 4.65M | -1.89% |
| 2026-04-10 | 94.35 | 94.82 | 93.92 | 94.08 | 5.32M | -0.42% |
| 2026-04-09 | 94.00 | 96.20 | 93.97 | 94.48 | 7.02M | +0.33% |
| 2026-04-08 | 93.42 | 94.33 | 92.02 | 94.17 | 6.72M | +0.53% |
| 2026-04-07 | 92.87 | 93.67 | 92.16 | 93.67 | 5.77M | +1.01% |
| 2026-04-06 | 92.92 | 93.66 | 92.53 | 92.73 | 4.59M | -0.45% |
| 2026-04-02 | 92.92 | 94.28 | 92.74 | 93.15 | 7.97M | +0.32% |
| 2026-04-01 | 92.73 | 93.86 | 92.24 | 92.85 | 7.36M | -0.03% |
| 2026-03-31 | 92.26 | 92.98 | 91.36 | 92.88 | 13.06M | +0.90% |
| 2026-03-30 | 92.71 | 92.97 | 91.50 | 92.05 | 7.68M | +0.71% |
| 2026-03-27 | 91.22 | 92.22 | 90.70 | 91.40 | 7.32M | +0.26% |
| 2026-03-26 | 91.70 | 92.00 | 90.56 | 91.16 | 6.34M | 0.00% |
Full NEE Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy NEE Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See NEE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NEE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NEE vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonNEE — Frequently Asked Questions
Quick answers to the most common questions about buying NEE stock.
How has NEE stock performed recently?
NEE returned +38.5% over the past year, beating its 5-year annualized CAGR of +4.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NEE's all-time high price?
NextEra Energy, Inc. reached $98.75 on 2026-05-01. The 52-week high is $98.75. Current 1-year return of +38.5% places the stock closer to historical peaks.
Where can I download NEE historical price data?
This page provides NEE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.