NextEra Energy, Inc. (NEE) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -7.5%
- 3M
- -13.0%
- YTD
- -5.1%
- 1Y
- -1.7%
- 3Y
- +13.8%
- 5Y
- -0.6%
Loading 10-year price history...
NEE Historical Performance
NEE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +5.6%
- 2003 annual price return
- +6.6%
- 2004 annual price return
- +14.9%
- 2005 annual price return
- +12.4%
- 2006 annual price return
- +29.4%
- 2007 annual price return
- +23.0%
- 2008 annual price return
- -24.2%
- 2009 annual price return
- +2.2%
- 2010 annual price return
- -2.3%
- 2011 annual price return
- +16.5%
- 2012 annual price return
- +17.4%
- 2013 annual price return
- +21.4%
- 2014 annual price return
- +26.2%
- 2015 annual price return
- -2.6%
- 2016 annual price return
- +15.4%
- 2017 annual price return
- +31.6%
- 2018 annual price return
- +12.1%
- 2019 annual price return
- +42.6%
- 2020 annual price return
- +29.3%
- 2021 annual price return
- +25.8%
- 2022 annual price return
- -8.8%
- 2023 annual price return
- -27.5%
- 2024 annual price return
- +16.4%
- 2025 annual price return
- +12.1%
- 2026 annual price return
- +7.4%
NEE Stock Price Trajectory (1980–2026)
As of October 3, 2026, NextEra Energy, Inc. (NEE) trades at $76.83, representing a -1.7% return over the past year. The stock has delivered a +9.6% total return over five years (-0.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $98.75 on May 1, 2026. From this peak, NEE has corrected -22.2%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers DUK (-6.1% 1Y), SO (-10.8% 1Y), and D (+0.4% 1Y), NEE has underperformed the peer group average. Compare NEE vs DUK →
NEE Historical Price Data · from 1980
Rows 1–50 of 11,785| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 76.75 | 77.70 | 76.58 | 76.83 | 17.49M | +0.63% |
| 2026-10-01 | 75.10 | 76.53 | 74.41 | 76.35 | 17.01M | +0.81% |
| 2026-09-30 | 76.33 | 76.48 | 75.57 | 75.74 | 12.81M | -0.20% |
| 2026-09-29 | 75.27 | 76.18 | 74.78 | 75.89 | 11.14M | +0.53% |
| 2026-09-28 | 76.03 | 76.22 | 75.15 | 75.49 | 13.63M | -0.78% |
| 2026-09-25 | 75.77 | 76.28 | 75.38 | 76.08 | 16.43M | +0.61% |
| 2026-09-24 | 77.04 | 77.47 | 75.61 | 75.62 | 15.06M | -1.82% |
| 2026-09-23 | 79.04 | 79.04 | 76.87 | 77.02 | 12.57M | -2.83% |
| 2026-09-22 | 79.37 | 79.81 | 79.21 | 79.26 | 9.15M | -0.46% |
| 2026-09-21 | 80.41 | 80.55 | 79.56 | 79.63 | 9.25M | -1.04% |
| 2026-09-18 | 80.67 | 81.00 | 80.39 | 80.47 | 21.35M | -1.00% |
| 2026-09-17 | 80.83 | 81.37 | 80.42 | 81.28 | 8.93M | +1.13% |
| 2026-09-16 | 81.76 | 81.78 | 79.95 | 80.37 | 9.62M | -0.86% |
| 2026-09-15 | 81.83 | 82.14 | 80.95 | 81.07 | 11.09M | -0.69% |
| 2026-09-14 | 82.63 | 82.73 | 81.51 | 81.63 | 10.94M | -0.83% |
| 2026-09-11 | 83.25 | 83.28 | 82.22 | 82.31 | 9.77M | -0.16% |
| 2026-09-10 | 82.89 | 83.35 | 82.23 | 82.44 | 12.88M | -0.25% |
| 2026-09-09 | 83.99 | 84.25 | 82.62 | 82.65 | 8.84M | -1.41% |
| 2026-09-08 | 83.31 | 84.38 | 83.31 | 83.83 | 7.57M | +0.48% |
| 2026-09-04 | 83.78 | 84.12 | 83.23 | 83.43 | 9.43M | -0.75% |
| 2026-09-03 | 83.54 | 84.25 | 83.29 | 84.06 | 11.28M | +1.16% |
| 2026-09-02 | 82.56 | 83.24 | 82.05 | 83.10 | 11.71M | +0.20% |
| 2026-09-01 | 82.70 | 83.11 | 82.27 | 82.93 | 10.85M | +0.72% |
| 2026-08-31 | 80.97 | 82.60 | 80.75 | 82.34 | 13.95M | +0.61% |
| 2026-08-28 | 82.92 | 82.98 | 81.34 | 81.84 | 13.94M | -1.95% |
| 2026-08-27 | 83.53 | 83.75 | 82.78 | 83.47 | 8.63M | -0.89% |
| 2026-08-26 | 84.09 | 84.72 | 84.03 | 84.22 | 5.66M | 0.00% |
| 2026-08-25 | 84.01 | 84.55 | 83.31 | 84.22 | 7.69M | +0.14% |
| 2026-08-24 | 83.95 | 84.19 | 83.24 | 84.10 | 7.67M | +0.54% |
| 2026-08-21 | 85.20 | 85.27 | 83.54 | 83.65 | 11.89M | -1.62% |
| 2026-08-20 | 85.38 | 85.99 | 84.60 | 85.03 | 15.24M | -1.02% |
| 2026-08-19 | 86.54 | 86.83 | 85.59 | 85.91 | 14.93M | -0.36% |
| 2026-08-18 | 87.05 | 87.52 | 86.09 | 86.22 | 10.96M | 0.00% |
| 2026-08-17 | 85.85 | 86.32 | 85.51 | 86.22 | 9.56M | +0.03% |
| 2026-08-14 | 86.02 | 86.53 | 85.83 | 86.19 | 7.24M | +0.21% |
| 2026-08-13 | 85.75 | 86.24 | 85.46 | 86.01 | 8.87M | +0.27% |
| 2026-08-12 | 85.49 | 86.10 | 85.26 | 85.78 | 7.47M | +0.05% |
| 2026-08-11 | 84.49 | 85.79 | 84.38 | 85.74 | 6.67M | +1.23% |
| 2026-08-10 | 84.18 | 84.76 | 83.65 | 84.70 | 10.05M | +0.06% |
| 2026-08-07 | 83.89 | 85.37 | 83.49 | 84.65 | 9.33M | +0.06% |
| 2026-08-06 | 86.71 | 86.88 | 83.94 | 84.60 | 18.60M | -1.52% |
| 2026-08-05 | 86.90 | 87.03 | 84.97 | 85.91 | 11.84M | -1.48% |
| 2026-08-04 | 86.13 | 87.31 | 85.48 | 87.20 | 11.42M | +0.75% |
| 2026-08-03 | 86.75 | 87.38 | 85.71 | 86.55 | 11.86M | -0.43% |
| 2026-07-31 | 87.82 | 88.11 | 86.92 | 86.92 | 13.18M | -1.15% |
| 2026-07-30 | 88.90 | 89.22 | 86.86 | 87.93 | 11.69M | -0.60% |
| 2026-07-29 | 90.02 | 90.52 | 88.00 | 88.46 | 10.41M | -0.92% |
| 2026-07-28 | 89.39 | 90.99 | 89.11 | 89.28 | 13.26M | +0.51% |
| 2026-07-27 | 89.66 | 90.16 | 88.29 | 88.83 | 10.18M | -1.06% |
| 2026-07-24 | 90.91 | 90.91 | 88.43 | 89.78 | 11.65M | -0.01% |
NEE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
NEE Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NEE — Frequently Asked Questions
Quick answers to the most common questions about buying NEE stock.
How has NEE stock performed recently?
NEE declined -1.7% over the past year, below its 5-year annualized CAGR of -0.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NEE's all-time high price?
NextEra Energy, Inc. reached $98.75 on 2026-05-01. The 52-week high is $98.75. Current 1-year return of -1.7% places the stock further from historical peaks.
Where can I download NEE historical price data?
This page provides NEE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.