NextEra Energy, Inc. (NEE) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
NEE Stock Price Trajectory (2011–2026)
As of March 2, 2026, NextEra Energy, Inc. (NEE) trades at $93.77, representing a +33.6% return over the past year. The stock has delivered a +4.3% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $95.91 on February 25, 2026. From this peak, NEE has corrected -2.2%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 90.90 | 94.12 | 90.65 | 93.77 | 93 | +1.93% |
| 2026-02-26 | 94.62 | 95.00 | 91.85 | 91.99 | 91 | -3.28% |
| 2026-02-25 | 95.69 | 95.91 | 93.81 | 95.11 | 95 | -0.60% |
| 2026-02-24 | 94.40 | 95.83 | 93.92 | 95.68 | 95 | +1.72% |
| 2026-02-23 | 92.94 | 94.19 | 92.59 | 94.06 | 94 | +2.04% |
| 2026-02-20 | 92.19 | 92.45 | 91.31 | 92.18 | 92 | +0.59% |
| 2026-02-19 | 91.06 | 92.17 | 91.05 | 91.64 | 8.48M | +0.46% |
| 2026-02-18 | 93.00 | 93.01 | 90.59 | 91.22 | 9.06M | -3.30% |
| 2026-02-17 | 94.91 | 95.56 | 94.09 | 94.33 | 1.15M | +0.57% |
| 2026-02-13 | 91.52 | 94.94 | 91.08 | 93.80 | 10.40M | +2.03% |
| 2026-02-12 | 91.38 | 93.59 | 91.23 | 91.93 | 9.18M | +0.62% |
| 2026-02-11 | 91.36 | 91.59 | 90.46 | 91.36 | 7.30M | +0.58% |
| 2026-02-10 | 89.73 | 91.96 | 89.27 | 90.83 | 7.21M | +1.51% |
| 2026-02-09 | 89.34 | 89.78 | 88.75 | 89.48 | 6.53M | +0.01% |
| 2026-02-06 | 90.53 | 90.99 | 88.39 | 89.47 | 8.22M | +0.29% |
| 2026-02-05 | 90.00 | 90.49 | 88.09 | 89.21 | 9.80M | -0.84% |
| 2026-02-04 | 89.73 | 90.69 | 88.96 | 89.97 | 12.18M | +1.29% |
| 2026-02-03 | 86.68 | 88.89 | 86.68 | 88.82 | 9.60M | +2.88% |
| 2026-02-02 | 88.14 | 88.75 | 86.32 | 86.33 | 9.42M | -1.79% |
| 2026-01-30 | 87.90 | 88.29 | 86.16 | 87.90 | 10.20M | -0.32% |
| 2026-01-29 | 88.58 | 89.19 | 87.64 | 88.18 | 11.20M | +0.70% |
| 2026-01-28 | 87.72 | 88.62 | 87.06 | 87.57 | 8.20M | +0.48% |
| 2026-01-27 | 84.50 | 88.96 | 83.80 | 87.15 | 15.15M | +1.97% |
| 2026-01-26 | 85.27 | 86.28 | 84.84 | 85.47 | 10.99M | +0.78% |
| 2026-01-24 | 85.25 | 85.25 | 84.20 | 84.81 | 9.83M | 0.00% |
| 2026-01-23 | 85.25 | 85.25 | 84.20 | 84.81 | 13.30M | -0.31% |
| 2026-01-22 | 84.58 | 85.51 | 83.67 | 85.07 | 9.80M | +1.45% |
| 2026-01-21 | 84.04 | 84.39 | 83.20 | 83.85 | 8.30M | +0.41% |
| 2026-01-20 | 83.01 | 83.93 | 82.52 | 83.51 | 10.05M | -0.14% |
| 2026-01-16 | 83.00 | 84.05 | 82.14 | 83.63 | 12.87M | +1.75% |
See NEE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NEE Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare NEE vs GEV
See how NEE stacks up against sector leader GE Vernova Inc..
Start ComparisonFrequently Asked Questions
How has NEE stock performed recently?
NEE returned +33.6% over the past year, beating its 5-year annualized CAGR of +4.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NEE's all-time high price?
NextEra Energy, Inc. reached $95.91 on 2026-02-25. The 52-week high is $95.91. Current 1-year return of +33.6% places the stock closer to historical peaks.
Where can I download NEE historical price data?
This page provides NEE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.