Neogen Corporation (NEOG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NEOG Historical Performance
Short-Term Returns
NEOG Stock Price Trajectory (2011–2026)
As of May 8, 2026, Neogen Corporation (NEOG) trades at $9.25, representing a +56.0% return over the past year. The stock has delivered a -80.6% total return over five years (-28.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $48.85 on April 26, 2021. From this peak, NEOG has corrected -81.1%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers IDXX (+17.6% 1Y), BCAL (+31.5% 1Y), and QDEL (-58.3% 1Y), NEOG has outperformed the peer group average. Compare NEOG vs IDXX →
NEOG Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 9.35 | 9.43 | 9.11 | 9.25 | 1.57M | +0.76% |
| 2026-05-06 | 9.36 | 9.47 | 9.11 | 9.18 | 1.17M | -0.97% |
| 2026-05-05 | 9.16 | 9.34 | 9.09 | 9.27 | 699K | +1.98% |
| 2026-05-04 | 9.44 | 9.49 | 8.96 | 9.09 | 1.65M | -4.62% |
| 2026-05-01 | 9.45 | 9.57 | 9.29 | 9.53 | 1.87M | +1.38% |
| 2026-04-30 | 9.18 | 9.41 | 8.98 | 9.40 | 1.48M | +4.33% |
| 2026-04-29 | 9.22 | 9.34 | 8.99 | 9.01 | 1.64M | -3.53% |
| 2026-04-28 | 9.41 | 9.51 | 9.07 | 9.34 | 3.38M | -1.16% |
| 2026-04-27 | 9.53 | 9.68 | 9.43 | 9.45 | 1.94M | -0.94% |
| 2026-04-24 | 9.46 | 9.57 | 9.23 | 9.54 | 1.74M | +2.03% |
| 2026-04-23 | 9.57 | 9.61 | 9.25 | 9.35 | 4.23M | -1.79% |
| 2026-04-22 | 9.56 | 9.58 | 9.29 | 9.52 | 2.05M | +1.06% |
| 2026-04-21 | 9.65 | 9.94 | 9.35 | 9.42 | 2.46M | -2.18% |
| 2026-04-20 | 9.52 | 9.65 | 9.43 | 9.63 | 1.52M | +1.26% |
| 2026-04-17 | 9.42 | 9.70 | 9.37 | 9.51 | 1.77M | +2.92% |
| 2026-04-16 | 9.35 | 9.42 | 9.16 | 9.24 | 1.84M | -1.91% |
| 2026-04-15 | 9.61 | 9.69 | 9.40 | 9.42 | 1.86M | -1.98% |
| 2026-04-14 | 9.10 | 9.63 | 9.06 | 9.61 | 2.90M | +5.14% |
| 2026-04-13 | 9.27 | 9.46 | 9.03 | 9.14 | 3.63M | -2.97% |
| 2026-04-10 | 9.96 | 10.00 | 9.29 | 9.42 | 4.85M | -6.13% |
| 2026-04-09 | 9.20 | 10.83 | 9.20 | 10.04 | 5.81M | -3.32% |
| 2026-04-08 | 10.49 | 10.70 | 10.23 | 10.38 | 3.74M | +4.01% |
| 2026-04-07 | 9.53 | 10.14 | 9.51 | 9.98 | 3.71M | +4.39% |
| 2026-04-06 | 9.38 | 9.58 | 9.30 | 9.56 | 2.33M | +1.59% |
| 2026-04-02 | 9.14 | 9.46 | 8.93 | 9.41 | 2.13M | +0.21% |
| 2026-04-01 | 9.45 | 9.57 | 9.30 | 9.39 | 2.00M | +1.08% |
| 2026-03-31 | 9.01 | 9.30 | 8.96 | 9.29 | 1.47M | +4.26% |
| 2026-03-30 | 8.80 | 8.94 | 8.72 | 8.91 | 1.96M | +2.41% |
| 2026-03-27 | 8.97 | 9.08 | 8.68 | 8.70 | 1.69M | -4.92% |
| 2026-03-26 | 9.04 | 9.24 | 9.04 | 9.15 | 1.67M | -0.11% |
See NEOG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NEOG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NEOG vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonNEOG — Frequently Asked Questions
Quick answers to the most common questions about buying NEOG stock.
How has NEOG stock performed recently?
NEOG returned +56.0% over the past year, beating its 5-year annualized CAGR of -28.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NEOG's all-time high price?
Neogen Corporation reached $48.85 on 2021-04-26. The 52-week high is $11.43. Current 1-year return of +56.0% places the stock closer to historical peaks.
Where can I download NEOG historical price data?
This page provides NEOG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.