Neogen Corporation (NEOG) Stock Price History
Historical prices from 1989 to 2026
- 1M
- +8.8%
- 3M
- +5.1%
- YTD
- +33.0%
- 1Y
- +86.6%
- 3Y
- -24.4%
- 5Y
- -26.9%
Loading 10-year price history...
NEOG Historical Performance
NEOG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -19.4%
- 2003 annual price return
- +80.3%
- 2004 annual price return
- +8.2%
- 2005 annual price return
- -3.7%
- 2006 annual price return
- +8.8%
- 2007 annual price return
- +73.7%
- 2008 annual price return
- -7.3%
- 2009 annual price return
- +35.6%
- 2010 annual price return
- +68.5%
- 2011 annual price return
- -27.5%
- 2012 annual price return
- +44.0%
- 2013 annual price return
- +50.4%
- 2014 annual price return
- +12.1%
- 2015 annual price return
- +15.8%
- 2016 annual price return
- +20.8%
- 2017 annual price return
- +25.1%
- 2018 annual price return
- -5.3%
- 2019 annual price return
- +14.7%
- 2020 annual price return
- +22.2%
- 2021 annual price return
- +15.8%
- 2022 annual price return
- -65.7%
- 2023 annual price return
- +31.8%
- 2024 annual price return
- -40.3%
- 2025 annual price return
- -41.5%
- 2026 annual price return
- +60.4%
NEOG Stock Price Trajectory (1989–2026)
As of June 22, 2026, Neogen Corporation (NEOG) trades at $9.31, representing a +86.6% return over the past year. The stock has delivered a -79.2% total return over five years (-26.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $48.85 on April 26, 2021. From this peak, NEOG has corrected -80.9%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers IDXX (+8.1% 1Y), BCAL (+37.5% 1Y), and QDEL (-51.7% 1Y), NEOG has outperformed the peer group average. Compare NEOG vs IDXX →
NEOG Historical Price Data · from 1989
Rows 1–50 of 9,274| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 9.17 | 9.32 | 8.97 | 9.31 | 3.41M | +4.31% |
| 2026-06-17 | 9.26 | 9.43 | 8.89 | 8.93 | 1.31M | -4.14% |
| 2026-06-16 | 9.38 | 9.50 | 9.25 | 9.31 | 1.63M | +0.11% |
| 2026-06-15 | 9.22 | 9.32 | 9.06 | 9.30 | 646K | +2.20% |
| 2026-06-12 | 9.28 | 9.33 | 9.07 | 9.10 | 1.23M | -1.57% |
| 2026-06-11 | 9.21 | 9.31 | 8.96 | 9.24 | 1.12M | +0.82% |
| 2026-06-10 | 9.25 | 9.40 | 9.14 | 9.17 | 1.87M | -1.29% |
| 2026-06-09 | 9.20 | 9.40 | 8.99 | 9.29 | 1.74M | +2.43% |
| 2026-06-08 | 8.96 | 9.17 | 8.85 | 9.07 | 1.58M | +1.91% |
| 2026-06-05 | 9.14 | 9.19 | 8.79 | 8.90 | 1.47M | -2.41% |
| 2026-06-04 | 9.01 | 9.21 | 8.97 | 9.12 | 1.75M | +3.52% |
| 2026-06-03 | 8.73 | 8.83 | 8.63 | 8.81 | 1.83M | +0.69% |
| 2026-06-02 | 8.89 | 8.97 | 8.73 | 8.75 | 1.61M | -1.91% |
| 2026-06-01 | 8.82 | 9.01 | 8.74 | 8.92 | 2.26M | -0.56% |
| 2026-05-29 | 9.29 | 9.39 | 8.93 | 8.97 | 3.32M | -3.55% |
| 2026-05-28 | 9.13 | 9.48 | 9.11 | 9.30 | 2.22M | +1.09% |
| 2026-05-27 | 9.24 | 9.39 | 9.17 | 9.20 | 2.37M | +0.66% |
| 2026-05-26 | 8.88 | 9.21 | 8.85 | 9.14 | 3.02M | +2.70% |
| 2026-05-22 | 8.89 | 9.28 | 8.72 | 8.90 | 4.17M | +0.45% |
| 2026-05-21 | 8.72 | 8.93 | 8.50 | 8.86 | 4.67M | +0.34% |
| 2026-05-20 | 8.35 | 8.84 | 8.24 | 8.83 | 3.19M | +5.75% |
| 2026-05-19 | 8.60 | 8.68 | 8.34 | 8.35 | 2.87M | -2.45% |
| 2026-05-18 | 8.27 | 8.59 | 8.19 | 8.56 | 2.71M | +4.52% |
| 2026-05-15 | 8.36 | 8.42 | 8.16 | 8.19 | 1.49M | -2.85% |
| 2026-05-14 | 8.81 | 8.81 | 8.38 | 8.43 | 3.21M | -3.21% |
| 2026-05-13 | 8.54 | 8.81 | 8.50 | 8.71 | 2.22M | +1.16% |
| 2026-05-12 | 8.65 | 8.77 | 8.45 | 8.61 | 1.67M | -0.46% |
| 2026-05-11 | 9.08 | 9.08 | 8.64 | 8.65 | 1.56M | -4.42% |
| 2026-05-08 | 9.25 | 9.25 | 8.90 | 9.05 | 1.53M | -2.16% |
| 2026-05-07 | 9.35 | 9.43 | 9.11 | 9.25 | 1.57M | +0.76% |
| 2026-05-06 | 9.36 | 9.47 | 9.11 | 9.18 | 1.17M | -0.97% |
| 2026-05-05 | 9.16 | 9.34 | 9.09 | 9.27 | 699K | +1.98% |
| 2026-05-04 | 9.44 | 9.49 | 8.96 | 9.09 | 1.65M | -4.62% |
| 2026-05-01 | 9.45 | 9.57 | 9.29 | 9.53 | 1.87M | +1.38% |
| 2026-04-30 | 9.18 | 9.41 | 8.98 | 9.40 | 1.48M | +4.33% |
| 2026-04-29 | 9.22 | 9.34 | 8.99 | 9.01 | 1.64M | -3.53% |
| 2026-04-28 | 9.41 | 9.51 | 9.07 | 9.34 | 3.38M | -1.16% |
| 2026-04-27 | 9.53 | 9.68 | 9.43 | 9.45 | 1.94M | -0.94% |
| 2026-04-24 | 9.46 | 9.57 | 9.23 | 9.54 | 1.74M | +2.03% |
| 2026-04-23 | 9.57 | 9.61 | 9.25 | 9.35 | 4.23M | -1.79% |
| 2026-04-22 | 9.56 | 9.58 | 9.29 | 9.52 | 2.05M | +1.06% |
| 2026-04-21 | 9.65 | 9.94 | 9.35 | 9.42 | 2.46M | -2.18% |
| 2026-04-20 | 9.52 | 9.65 | 9.43 | 9.63 | 1.52M | +1.26% |
| 2026-04-17 | 9.42 | 9.70 | 9.37 | 9.51 | 1.77M | +2.92% |
| 2026-04-16 | 9.35 | 9.42 | 9.16 | 9.24 | 1.84M | -1.91% |
| 2026-04-15 | 9.61 | 9.69 | 9.40 | 9.42 | 1.86M | -1.98% |
| 2026-04-14 | 9.10 | 9.63 | 9.06 | 9.61 | 2.90M | +5.14% |
| 2026-04-13 | 9.27 | 9.46 | 9.03 | 9.14 | 3.63M | -2.97% |
| 2026-04-10 | 9.96 | 10.00 | 9.29 | 9.42 | 4.85M | -6.13% |
| 2026-04-09 | 9.20 | 10.83 | 9.20 | 10.04 | 5.81M | -3.32% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NEOG — Frequently Asked Questions
Quick answers to the most common questions about buying NEOG stock.
How has NEOG stock performed recently?
NEOG returned +86.6% over the past year, beating its 5-year annualized CAGR of -26.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NEOG's all-time high price?
Neogen Corporation reached $48.85 on 2021-04-26. The 52-week high is $11.43. Current 1-year return of +86.6% places the stock closer to historical peaks.
Where can I download NEOG historical price data?
This page provides NEOG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1989-2026, downloadable in CSV format.