Neogen Corporation (NEOG) Stock Price History
Historical prices from 1989 to 2026
- 1M
- -1.7%
- 3M
- +4.1%
- YTD
- +68.0%
- 1Y
- +96.7%
- 3Y
- -9.4%
- 5Y
- -23.6%
Loading 10-year price history...
NEOG Historical Performance
NEOG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -19.4%
- 2003 annual price return
- +80.3%
- 2004 annual price return
- +8.2%
- 2005 annual price return
- -3.7%
- 2006 annual price return
- +8.8%
- 2007 annual price return
- +73.7%
- 2008 annual price return
- -7.3%
- 2009 annual price return
- +35.6%
- 2010 annual price return
- +68.5%
- 2011 annual price return
- -27.5%
- 2012 annual price return
- +44.0%
- 2013 annual price return
- +50.4%
- 2014 annual price return
- +12.1%
- 2015 annual price return
- +15.8%
- 2016 annual price return
- +20.8%
- 2017 annual price return
- +25.1%
- 2018 annual price return
- -5.3%
- 2019 annual price return
- +14.7%
- 2020 annual price return
- +22.2%
- 2021 annual price return
- +15.8%
- 2022 annual price return
- -65.7%
- 2023 annual price return
- +31.8%
- 2024 annual price return
- -40.3%
- 2025 annual price return
- -41.5%
- 2026 annual price return
- +69.3%
NEOG Stock Price Trajectory (1989–2026)
As of November 8, 2026, Neogen Corporation (NEOG) trades at $11.76, representing a +96.7% return over the past year. The stock has delivered a -74.0% total return over five years (-23.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $48.85 on April 26, 2021. From this peak, NEOG has corrected -75.9%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers IDXX (-5.3% 1Y), BCAL (+15.4% 1Y), and QDEL (-49.7% 1Y), NEOG has outperformed the peer group average. Compare NEOG vs IDXX →
NEOG Historical Price Data · from 1989
Rows 1–50 of 9,371| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 11.68 | 11.99 | 11.45 | 11.76 | 2.41M | +0.68% |
| 2026-11-05 | 12.41 | 12.55 | 11.43 | 11.68 | 3.72M | -6.26% |
| 2026-11-04 | 12.43 | 12.81 | 12.12 | 12.46 | 4.51M | +2.98% |
| 2026-11-03 | 11.91 | 12.15 | 11.84 | 12.10 | 2.36M | +2.37% |
| 2026-11-02 | 12.02 | 12.09 | 11.75 | 11.82 | 2.80M | 0.00% |
| 2026-10-30 | 12.15 | 12.24 | 11.63 | 11.82 | 1.95M | -3.59% |
| 2026-10-29 | 12.24 | 12.37 | 12.05 | 12.26 | 3.23M | +1.16% |
| 2026-10-28 | 12.36 | 12.85 | 12.04 | 12.12 | 3.64M | -2.81% |
| 2026-10-27 | 12.26 | 12.60 | 12.17 | 12.47 | 3.31M | +2.13% |
| 2026-10-26 | 12.20 | 12.35 | 12.11 | 12.21 | 1.69M | +0.16% |
| 2026-10-23 | 11.97 | 12.34 | 11.82 | 12.19 | 2.65M | +1.75% |
| 2026-10-22 | 11.78 | 12.15 | 11.77 | 11.98 | 2.88M | +1.61% |
| 2026-10-21 | 11.63 | 11.93 | 11.63 | 11.79 | 2.12M | +0.60% |
| 2026-10-20 | 11.66 | 11.84 | 11.59 | 11.72 | 2.32M | +0.77% |
| 2026-10-19 | 11.92 | 11.95 | 11.61 | 11.63 | 3.42M | -1.52% |
| 2026-10-16 | 12.27 | 12.45 | 11.68 | 11.81 | 2.46M | -3.75% |
| 2026-10-15 | 12.01 | 12.35 | 11.85 | 12.27 | 2.88M | +1.15% |
| 2026-10-14 | 11.54 | 12.15 | 11.50 | 12.13 | 3.35M | +3.41% |
| 2026-10-13 | 11.99 | 12.06 | 11.71 | 11.73 | 2.34M | -2.25% |
| 2026-10-12 | 11.99 | 12.11 | 11.76 | 12.00 | 2.57M | +1.27% |
| 2026-10-09 | 11.71 | 12.11 | 11.57 | 11.85 | 3.65M | +1.20% |
| 2026-10-08 | 11.50 | 12.21 | 11.13 | 11.71 | 8.67M | +0.26% |
| 2026-10-07 | 12.61 | 12.93 | 11.37 | 11.68 | 12.97M | -2.34% |
| 2026-10-06 | 13.06 | 13.22 | 11.86 | 11.96 | 5.97M | -8.07% |
| 2026-10-05 | 12.02 | 13.06 | 11.98 | 13.01 | 5.15M | +7.08% |
| 2026-10-02 | 12.40 | 12.50 | 12.13 | 12.15 | 2.88M | -0.74% |
| 2026-10-01 | 12.68 | 12.82 | 12.19 | 12.24 | 2.97M | -4.38% |
| 2026-09-30 | 12.58 | 13.11 | 12.51 | 12.80 | 6.89M | +0.55% |
| 2026-09-29 | 13.74 | 13.87 | 12.71 | 12.73 | 14.82M | -7.22% |
| 2026-09-28 | 13.75 | 13.85 | 13.42 | 13.72 | 7.57M | -0.29% |
| 2026-09-25 | 13.68 | 13.86 | 13.38 | 13.76 | 5.22M | +0.73% |
| 2026-09-24 | 13.48 | 14.01 | 13.46 | 13.66 | 3.83M | +0.66% |
| 2026-09-23 | 14.21 | 14.26 | 13.50 | 13.57 | 3.68M | -2.93% |
| 2026-09-22 | 13.62 | 14.18 | 13.61 | 13.98 | 4.62M | +2.72% |
| 2026-09-21 | 13.12 | 13.72 | 12.96 | 13.61 | 4.40M | +4.69% |
| 2026-09-18 | 12.75 | 13.07 | 12.71 | 13.00 | 7.44M | +1.33% |
| 2026-09-17 | 12.75 | 13.00 | 12.61 | 12.83 | 3.58M | +2.23% |
| 2026-09-16 | 12.30 | 12.91 | 12.30 | 12.55 | 2.84M | +2.45% |
| 2026-09-15 | 11.95 | 12.37 | 11.85 | 12.25 | 3.28M | +2.51% |
| 2026-09-14 | 11.68 | 11.97 | 11.67 | 11.95 | 1.93M | +1.44% |
| 2026-09-11 | 11.94 | 11.98 | 11.68 | 11.78 | 1.67M | +0.08% |
| 2026-09-10 | 11.71 | 11.87 | 11.58 | 11.77 | 2.07M | -1.26% |
| 2026-09-09 | 12.09 | 12.18 | 11.75 | 11.92 | 6.16M | +0.25% |
| 2026-09-08 | 11.94 | 12.36 | 11.79 | 11.89 | 2.92M | +0.51% |
| 2026-09-04 | 11.47 | 11.85 | 11.37 | 11.83 | 1.26M | +1.63% |
| 2026-09-03 | 11.97 | 12.04 | 11.52 | 11.64 | 1.49M | -1.44% |
| 2026-09-02 | 11.71 | 12.04 | 11.61 | 11.81 | 2.18M | +1.46% |
| 2026-09-01 | 11.70 | 11.72 | 11.40 | 11.64 | 2.02M | +0.69% |
| 2026-08-31 | 11.59 | 11.62 | 11.46 | 11.56 | 1.67M | -0.86% |
| 2026-08-28 | 11.74 | 11.79 | 11.43 | 11.66 | 1.31M | -0.68% |
NEOG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NEOG — Frequently Asked Questions
Quick answers to the most common questions about buying NEOG stock.
How has NEOG stock performed recently?
NEOG returned +96.7% over the past year, beating its 5-year annualized CAGR of -23.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NEOG's all-time high price?
Neogen Corporation reached $48.85 on 2021-04-26. The 52-week high is $14.26. Current 1-year return of +96.7% places the stock closer to historical peaks.
Where can I download NEOG historical price data?
This page provides NEOG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1989-2026, downloadable in CSV format.