National Bankshares, Inc. (NKSH) Stock Price History
Historical prices from 1995 to 2026
- 1M
- -9.2%
- 3M
- -6.0%
- YTD
- +18.7%
- 1Y
- +32.2%
- 3Y
- +16.6%
- 5Y
- +0.3%
Loading 10-year price history...
NKSH Historical Performance
NKSH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +46.2%
- 2003 annual price return
- +63.8%
- 2004 annual price return
- +5.3%
- 2005 annual price return
- -11.4%
- 2006 annual price return
- +2.6%
- 2007 annual price return
- -28.0%
- 2008 annual price return
- +11.1%
- 2009 annual price return
- +48.9%
- 2010 annual price return
- +11.5%
- 2011 annual price return
- -12.2%
- 2012 annual price return
- +13.0%
- 2013 annual price return
- +7.3%
- 2014 annual price return
- -17.3%
- 2015 annual price return
- +16.4%
- 2016 annual price return
- +27.4%
- 2017 annual price return
- +5.3%
- 2018 annual price return
- -19.2%
- 2019 annual price return
- +22.4%
- 2020 annual price return
- -28.2%
- 2021 annual price return
- +15.6%
- 2022 annual price return
- +13.0%
- 2023 annual price return
- -19.1%
- 2024 annual price return
- -13.4%
- 2025 annual price return
- +20.0%
- 2026 annual price return
- +28.9%
NKSH Stock Price Trajectory (1995–2026)
As of November 9, 2026, National Bankshares, Inc. (NKSH) trades at $39.19, representing a +32.2% return over the past year. The stock has delivered a +23.4% total return over five years (+0.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $49.75 on June 26, 2018. From this peak, NKSH has corrected -21.2%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CARE (+66.6% 1Y), MNSB (+21.6% 1Y), and NBTB (+29.3% 1Y), NKSH has underperformed the peer group average. Compare NKSH vs CARE →
NKSH Historical Price Data · from 1995
Rows 1–50 of 7,216| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 39.25 | 39.77 | 39.18 | 39.19 | 8K | -0.56% |
| 2026-11-05 | 40.99 | 41.21 | 38.80 | 39.41 | 26K | -2.95% |
| 2026-11-04 | 41.18 | 41.36 | 40.49 | 40.61 | 30K | +1.27% |
| 2026-11-03 | 41.12 | 41.12 | 39.87 | 40.10 | 16K | -2.12% |
| 2026-11-02 | 40.40 | 41.37 | 40.40 | 40.97 | 13K | +1.97% |
| 2026-10-30 | 40.98 | 41.25 | 40.17 | 40.18 | 36K | -1.88% |
| 2026-10-29 | 41.08 | 41.30 | 40.74 | 40.95 | 25K | +0.10% |
| 2026-10-28 | 40.66 | 41.01 | 39.45 | 40.91 | 34K | +0.34% |
| 2026-10-27 | 40.67 | 40.97 | 40.37 | 40.77 | 22K | +0.15% |
| 2026-10-26 | 40.52 | 40.98 | 40.36 | 40.71 | 18K | +0.57% |
| 2026-10-23 | 44.39 | 45.99 | 40.03 | 40.48 | 38K | -11.03% |
| 2026-10-22 | 44.98 | 45.65 | 44.98 | 45.50 | 18K | +3.32% |
| 2026-10-21 | 43.96 | 44.16 | 43.72 | 44.04 | 22K | +0.07% |
| 2026-10-20 | 43.23 | 44.68 | 43.23 | 44.01 | 22K | +0.73% |
| 2026-10-19 | 43.81 | 44.11 | 43.40 | 43.69 | 19K | +0.25% |
| 2026-10-16 | 43.46 | 44.26 | 43.43 | 43.58 | 21K | +0.60% |
| 2026-10-15 | 42.97 | 43.80 | 42.97 | 43.32 | 25K | +0.91% |
| 2026-10-14 | 42.69 | 43.46 | 42.47 | 42.93 | 38K | -0.63% |
| 2026-10-13 | 43.43 | 43.45 | 42.75 | 43.20 | 23K | -0.41% |
| 2026-10-12 | 42.32 | 43.71 | 42.32 | 43.38 | 24K | +1.93% |
| 2026-10-09 | 43.65 | 45.00 | 42.28 | 42.56 | 22K | -0.98% |
| 2026-10-08 | 42.64 | 43.67 | 42.64 | 42.98 | 33K | +0.42% |
| 2026-10-07 | 42.77 | 43.57 | 42.49 | 42.80 | 35K | -0.88% |
| 2026-10-06 | 43.13 | 43.50 | 42.83 | 43.18 | 57K | +0.49% |
| 2026-10-05 | 42.82 | 43.28 | 41.80 | 42.97 | 48K | +0.73% |
| 2026-10-02 | 42.84 | 43.15 | 42.25 | 42.66 | 22K | +0.47% |
| 2026-10-01 | 41.71 | 42.47 | 41.02 | 42.46 | 28K | +1.31% |
| 2026-09-30 | 42.68 | 42.68 | 41.57 | 41.91 | 24K | -0.80% |
| 2026-09-29 | 42.66 | 42.99 | 41.98 | 42.25 | 29K | -0.73% |
| 2026-09-28 | 42.15 | 42.78 | 42.15 | 42.56 | 33K | +0.45% |
| 2026-09-25 | 42.63 | 42.94 | 42.20 | 42.37 | 18K | +0.36% |
| 2026-09-24 | 41.41 | 42.43 | 41.41 | 42.22 | 42K | +1.76% |
| 2026-09-23 | 42.54 | 42.94 | 41.43 | 41.49 | 17K | -3.13% |
| 2026-09-22 | 42.94 | 43.24 | 42.25 | 42.83 | 25K | +0.40% |
| 2026-09-21 | 42.58 | 42.77 | 42.37 | 42.66 | 15K | +0.16% |
| 2026-09-18 | 42.44 | 42.77 | 42.16 | 42.59 | 46K | +0.35% |
| 2026-09-17 | 42.86 | 43.18 | 42.31 | 42.44 | 15K | +0.07% |
| 2026-09-16 | 43.15 | 43.30 | 42.00 | 42.41 | 33K | -2.06% |
| 2026-09-15 | 43.15 | 43.30 | 42.67 | 43.30 | 49K | +1.05% |
| 2026-09-14 | 42.84 | 43.31 | 42.64 | 42.85 | 38K | +0.02% |
| 2026-09-11 | 42.90 | 43.00 | 42.19 | 42.84 | 46K | +0.85% |
| 2026-09-10 | 41.99 | 42.59 | 41.67 | 42.48 | 42K | +1.12% |
| 2026-09-09 | 41.78 | 42.14 | 41.55 | 42.01 | 30K | +0.53% |
| 2026-09-08 | 41.90 | 42.29 | 41.25 | 41.79 | 64K | -0.67% |
| 2026-09-04 | 41.80 | 42.38 | 41.71 | 42.07 | 35K | +0.55% |
| 2026-09-03 | 41.74 | 42.20 | 41.66 | 41.84 | 48K | +0.89% |
| 2026-09-02 | 40.50 | 41.68 | 40.05 | 41.47 | 33K | +3.13% |
| 2026-09-01 | 40.70 | 41.40 | 38.70 | 40.21 | 31K | -2.40% |
| 2026-08-31 | 40.46 | 41.26 | 40.46 | 41.20 | 33K | +0.64% |
| 2026-08-28 | 40.70 | 41.58 | 40.70 | 40.94 | 27K | +0.59% |
NKSH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NKSH — Frequently Asked Questions
Quick answers to the most common questions about buying NKSH stock.
How has NKSH stock performed recently?
NKSH returned +32.2% over the past year, beating its 5-year annualized CAGR of +0.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NKSH's all-time high price?
National Bankshares, Inc. reached $49.75 on 2018-06-26. The 52-week high is $45.99. Current 1-year return of +32.2% places the stock closer to historical peaks.
Where can I download NKSH historical price data?
This page provides NKSH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.