National Bankshares, Inc. (NKSH) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +0.4%
- 3M
- +13.2%
- YTD
- +25.7%
- 1Y
- +36.4%
- 3Y
- +18.1%
- 5Y
- +2.9%
Loading 10-year price history...
NKSH Historical Performance
NKSH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +46.2%
- 2003 annual price return
- +63.8%
- 2004 annual price return
- +5.3%
- 2005 annual price return
- -11.4%
- 2006 annual price return
- +2.6%
- 2007 annual price return
- -28.0%
- 2008 annual price return
- +11.1%
- 2009 annual price return
- +48.9%
- 2010 annual price return
- +11.5%
- 2011 annual price return
- -12.2%
- 2012 annual price return
- +13.0%
- 2013 annual price return
- +7.3%
- 2014 annual price return
- -17.3%
- 2015 annual price return
- +16.4%
- 2016 annual price return
- +27.4%
- 2017 annual price return
- +5.3%
- 2018 annual price return
- -19.2%
- 2019 annual price return
- +22.4%
- 2020 annual price return
- -28.2%
- 2021 annual price return
- +15.6%
- 2022 annual price return
- +13.0%
- 2023 annual price return
- -19.1%
- 2024 annual price return
- -13.4%
- 2025 annual price return
- +20.0%
- 2026 annual price return
- +23.0%
NKSH Stock Price Trajectory (1995–2026)
As of September 24, 2026, National Bankshares, Inc. (NKSH) trades at $41.49, representing a +36.4% return over the past year. The stock has delivered a +38.7% total return over five years (+2.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $49.75 on June 26, 2018. From this peak, NKSH has corrected -16.6%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CARE (+51.6% 1Y), MNSB (+16.6% 1Y), and NBTB (+17.9% 1Y), NKSH has underperformed the peer group average. Compare NKSH vs CARE →
NKSH Historical Price Data · from 1995
Rows 1–50 of 7,184| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 42.89 | 42.94 | 41.40 | 41.49 | 17K | -3.13% |
| 2026-09-22 | 42.72 | 42.86 | 42.27 | 42.83 | 25K | +0.40% |
| 2026-09-21 | 42.86 | 42.86 | 42.30 | 42.66 | 15K | +0.16% |
| 2026-09-18 | 42.44 | 42.77 | 42.16 | 42.59 | 45K | +0.35% |
| 2026-09-17 | 42.67 | 42.88 | 42.23 | 42.44 | 15K | +0.07% |
| 2026-09-16 | 43.00 | 43.26 | 42.00 | 42.41 | 33K | -2.06% |
| 2026-09-15 | 42.97 | 43.30 | 42.87 | 43.30 | 49K | +1.05% |
| 2026-09-14 | 42.99 | 43.31 | 42.64 | 42.85 | 38K | +0.02% |
| 2026-09-11 | 42.98 | 43.00 | 42.19 | 42.84 | 46K | +0.85% |
| 2026-09-10 | 41.71 | 42.49 | 41.70 | 42.48 | 42K | +1.12% |
| 2026-09-09 | 41.89 | 42.14 | 41.56 | 42.01 | 30K | +0.53% |
| 2026-09-08 | 41.66 | 42.14 | 41.42 | 41.79 | 61K | -0.67% |
| 2026-09-04 | 41.85 | 42.38 | 41.65 | 42.07 | 35K | +0.55% |
| 2026-09-03 | 41.95 | 42.20 | 41.53 | 41.84 | 48K | +0.89% |
| 2026-09-02 | 40.40 | 41.68 | 40.05 | 41.47 | 33K | +3.15% |
| 2026-09-01 | 40.74 | 41.19 | 39.97 | 40.20 | 31K | -2.42% |
| 2026-08-31 | 41.44 | 41.44 | 40.85 | 41.20 | 33K | +0.64% |
| 2026-08-28 | 41.14 | 41.67 | 40.94 | 40.94 | 27K | +0.59% |
| 2026-08-27 | 40.53 | 41.18 | 40.30 | 40.70 | 31K | -0.20% |
| 2026-08-26 | 41.20 | 41.20 | 40.32 | 40.78 | 39K | -0.39% |
| 2026-08-25 | 41.50 | 41.50 | 40.05 | 40.94 | 43K | -0.97% |
| 2026-08-24 | 41.29 | 41.82 | 40.78 | 41.34 | 22K | +0.46% |
| 2026-08-21 | 41.00 | 41.78 | 40.54 | 41.15 | 37K | +0.78% |
| 2026-08-20 | 40.24 | 41.15 | 40.24 | 40.83 | 25K | -0.83% |
| 2026-08-19 | 43.25 | 43.25 | 41.16 | 41.17 | 35K | -4.68% |
| 2026-08-18 | 42.61 | 43.31 | 42.29 | 43.19 | 39K | +1.36% |
| 2026-08-17 | 42.40 | 42.85 | 42.00 | 42.61 | 34K | +0.47% |
| 2026-08-14 | 42.60 | 42.98 | 41.50 | 42.41 | 51K | -0.52% |
| 2026-08-13 | 42.62 | 43.27 | 42.27 | 42.63 | 43K | +0.05% |
| 2026-08-12 | 42.39 | 42.95 | 41.83 | 42.61 | 37K | +0.88% |
| 2026-08-11 | 40.46 | 42.24 | 40.30 | 42.24 | 50K | +4.74% |
| 2026-08-10 | 41.74 | 42.02 | 40.04 | 40.33 | 111K | -4.23% |
| 2026-08-07 | 41.68 | 42.33 | 39.24 | 42.11 | 38K | +0.98% |
| 2026-08-06 | 41.06 | 41.87 | 40.99 | 41.70 | 39K | +1.41% |
| 2026-08-05 | 40.60 | 41.66 | 40.01 | 41.12 | 44K | -0.07% |
| 2026-08-04 | 41.05 | 41.45 | 40.50 | 41.15 | 40K | +0.17% |
| 2026-08-03 | 41.14 | 42.49 | 40.91 | 41.08 | 83K | +1.18% |
| 2026-07-31 | 39.83 | 41.00 | 39.71 | 40.60 | 47K | +2.22% |
| 2026-07-30 | 39.92 | 40.43 | 39.51 | 39.72 | 38K | -0.20% |
| 2026-07-29 | 39.99 | 41.32 | 39.76 | 39.80 | 32K | -0.33% |
| 2026-07-28 | 38.70 | 40.11 | 37.68 | 39.93 | 31K | +4.15% |
| 2026-07-27 | 37.26 | 39.06 | 36.63 | 38.34 | 29K | +4.64% |
| 2026-07-24 | 36.29 | 37.18 | 36.04 | 36.64 | 19K | +2.12% |
| 2026-07-23 | 35.68 | 35.88 | 35.24 | 35.88 | 21K | -0.31% |
| 2026-07-22 | 36.71 | 36.71 | 35.57 | 35.99 | 31K | -2.25% |
| 2026-07-21 | 36.75 | 36.98 | 35.72 | 36.82 | 41K | +0.93% |
| 2026-07-20 | 36.81 | 37.26 | 36.26 | 36.48 | 25K | -0.30% |
| 2026-07-17 | 37.60 | 37.60 | 35.76 | 36.59 | 38K | -2.61% |
| 2026-07-16 | 36.71 | 37.92 | 36.71 | 37.57 | 25K | +2.43% |
| 2026-07-15 | 36.17 | 36.68 | 34.73 | 36.68 | 16K | +1.55% |
NKSH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NKSH — Frequently Asked Questions
Quick answers to the most common questions about buying NKSH stock.
How has NKSH stock performed recently?
NKSH returned +36.4% over the past year, beating its 5-year annualized CAGR of +2.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NKSH's all-time high price?
National Bankshares, Inc. reached $49.75 on 2018-06-26. The 52-week high is $43.31. Current 1-year return of +36.4% places the stock closer to historical peaks.
Where can I download NKSH historical price data?
This page provides NKSH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.