Nektar Therapeutics (NKTR) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -6.6%
- 3M
- -49.3%
- YTD
- -14.2%
- 1Y
- -32.4%
- 3Y
- +67.3%
- 5Y
- -29.9%
Loading 10-year price history...
NKTR Historical Performance
NKTR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -55.7%
- 2003 annual price return
- +59.0%
- 2004 annual price return
- +41.5%
- 2005 annual price return
- -16.7%
- 2006 annual price return
- -7.5%
- 2007 annual price return
- -56.0%
- 2008 annual price return
- -15.8%
- 2009 annual price return
- +61.0%
- 2010 annual price return
- +32.7%
- 2011 annual price return
- -55.3%
- 2012 annual price return
- +28.6%
- 2013 annual price return
- +50.5%
- 2014 annual price return
- +30.6%
- 2015 annual price return
- +11.1%
- 2016 annual price return
- -24.3%
- 2017 annual price return
- +370.6%
- 2018 annual price return
- -43.0%
- 2019 annual price return
- -36.9%
- 2020 annual price return
- -18.9%
- 2021 annual price return
- -23.5%
- 2022 annual price return
- -83.5%
- 2023 annual price return
- -74.2%
- 2024 annual price return
- +56.4%
- 2025 annual price return
- +193.2%
- 2026 annual price return
- -5.2%
NKTR Stock Price Trajectory (1994–2026)
As of November 8, 2026, Nektar Therapeutics (NKTR) trades at $37.26, representing a -32.4% return over the past year. The stock has delivered a -83.0% total return over five years (-29.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,670.40 on March 12, 2018. From this peak, NKTR has corrected -97.8%, currently trading 43% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers HALO (+51.5% 1Y), ARWR (+46.9% 1Y), and ALNY (-64.6% 1Y), NKTR has underperformed the peer group average. Compare NKTR vs HALO →
NKTR Historical Price Data · from 1994
Rows 1–50 of 8,185| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 36.58 | 37.58 | 36.44 | 37.26 | 608K | +3.07% |
| 2026-11-05 | 38.36 | 38.36 | 35.76 | 36.15 | 727K | -6.06% |
| 2026-11-04 | 38.98 | 39.19 | 37.50 | 38.48 | 498K | +1.91% |
| 2026-11-03 | 37.28 | 38.46 | 37.28 | 37.76 | 429K | +2.19% |
| 2026-11-02 | 38.65 | 39.01 | 36.80 | 36.95 | 823K | -4.94% |
| 2026-10-30 | 39.00 | 39.30 | 38.00 | 38.87 | 601K | -0.79% |
| 2026-10-29 | 38.35 | 39.89 | 38.35 | 39.18 | 490K | +1.63% |
| 2026-10-28 | 37.75 | 38.60 | 37.49 | 38.55 | 405K | +1.53% |
| 2026-10-27 | 37.52 | 38.40 | 37.05 | 37.97 | 568K | +1.39% |
| 2026-10-26 | 37.18 | 37.92 | 36.94 | 37.45 | 533K | +0.62% |
| 2026-10-23 | 37.87 | 38.16 | 36.67 | 37.22 | 470K | -3.70% |
| 2026-10-22 | 38.01 | 38.80 | 36.99 | 38.65 | 1.02M | +0.99% |
| 2026-10-21 | 39.09 | 40.35 | 38.25 | 38.27 | 619K | -2.42% |
| 2026-10-20 | 36.99 | 39.25 | 36.50 | 39.22 | 1.06M | +7.04% |
| 2026-10-19 | 36.00 | 36.79 | 35.64 | 36.64 | 832K | +2.40% |
| 2026-10-16 | 38.05 | 38.05 | 35.61 | 35.78 | 784K | -5.14% |
| 2026-10-15 | 37.15 | 38.74 | 36.94 | 37.72 | 684K | +2.25% |
| 2026-10-14 | 37.50 | 37.75 | 36.56 | 36.89 | 1.00M | -2.72% |
| 2026-10-13 | 39.79 | 39.83 | 37.75 | 37.92 | 2.04M | -4.82% |
| 2026-10-12 | 40.93 | 40.98 | 39.26 | 39.84 | 1.05M | -3.23% |
| 2026-10-09 | 40.38 | 42.38 | 40.33 | 41.17 | 1.17M | +0.91% |
| 2026-10-08 | 39.89 | 41.14 | 39.01 | 40.80 | 1.75M | +1.34% |
| 2026-10-07 | 39.22 | 40.35 | 38.45 | 40.26 | 1.51M | +0.88% |
| 2026-10-06 | 42.44 | 42.44 | 39.34 | 39.91 | 1.96M | -5.47% |
| 2026-10-05 | 43.50 | 43.50 | 41.35 | 42.22 | 2.03M | -3.12% |
| 2026-10-02 | 47.09 | 47.13 | 43.51 | 43.58 | 2.92M | -7.26% |
| 2026-10-01 | 55.41 | 56.69 | 46.29 | 46.99 | 6.27M | -22.39% |
| 2026-09-30 | 59.96 | 62.40 | 58.91 | 60.55 | 1.21M | +2.21% |
| 2026-09-29 | 60.14 | 60.75 | 57.69 | 59.24 | 1.82M | -1.92% |
| 2026-09-28 | 57.00 | 61.40 | 56.40 | 60.40 | 1.38M | +5.85% |
| 2026-09-25 | 59.77 | 60.98 | 57.04 | 57.06 | 2.64M | -3.91% |
| 2026-09-24 | 58.03 | 61.79 | 56.21 | 59.38 | 2.80M | +2.98% |
| 2026-09-23 | 60.40 | 61.00 | 56.92 | 57.66 | 1.84M | -5.43% |
| 2026-09-22 | 67.08 | 68.33 | 59.44 | 60.97 | 3.32M | -8.78% |
| 2026-09-21 | 68.53 | 69.84 | 66.71 | 66.84 | 767K | -0.39% |
| 2026-09-18 | 68.00 | 69.09 | 66.98 | 67.10 | 2.81M | -1.84% |
| 2026-09-17 | 67.95 | 69.51 | 67.34 | 68.36 | 1.26M | +1.45% |
| 2026-09-16 | 67.00 | 67.65 | 65.85 | 67.38 | 986K | +1.11% |
| 2026-09-15 | 68.10 | 68.48 | 65.75 | 66.64 | 1.26M | -2.72% |
| 2026-09-14 | 70.00 | 70.00 | 68.03 | 68.50 | 920K | -1.81% |
| 2026-09-11 | 71.41 | 71.41 | 68.35 | 69.76 | 784K | -1.26% |
| 2026-09-10 | 72.01 | 73.50 | 70.60 | 70.65 | 946K | -3.64% |
| 2026-09-09 | 75.10 | 75.63 | 72.00 | 73.32 | 942K | -2.81% |
| 2026-09-08 | 74.10 | 77.76 | 74.00 | 75.44 | 868K | +1.68% |
| 2026-09-04 | 74.67 | 75.63 | 73.64 | 74.19 | 607K | -2.85% |
| 2026-09-03 | 73.41 | 76.63 | 72.99 | 76.37 | 691K | +4.99% |
| 2026-09-02 | 72.38 | 74.72 | 70.70 | 72.74 | 354K | +1.38% |
| 2026-09-01 | 70.41 | 72.73 | 70.00 | 71.75 | 334K | +0.52% |
| 2026-08-31 | 71.42 | 72.18 | 70.00 | 71.38 | 382K | -1.57% |
| 2026-08-28 | 74.01 | 74.83 | 71.20 | 72.52 | 580K | -2.72% |
NKTR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NKTR — Frequently Asked Questions
Quick answers to the most common questions about buying NKTR stock.
How has NKTR stock performed recently?
NKTR declined -32.4% over the past year, below its 5-year annualized CAGR of -29.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NKTR's all-time high price?
Nektar Therapeutics reached $1670.40 on 2018-03-12. The 52-week high is $109.00. Current 1-year return of -32.4% places the stock further from historical peaks.
Where can I download NKTR historical price data?
This page provides NKTR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.