Net Lease Office Properties (NLOP) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -12.3%
- 3M
- -12.5%
- YTD
- -53.1%
- 1Y
- -66.9%
- 3Y
- -20.5%
- 5Y
- -12.8%
Loading 10-year price history...
NLOP Historical Performance
NLOP Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -4.7%
- 2024 annual price return
- +71.9%
- 2025 annual price return
- -15.4%
- 2026 annual price return
- -43.8%
NLOP Stock Price Trajectory (2023–2026)
As of October 3, 2026, Net Lease Office Properties (NLOP) trades at $9.76, representing a -66.9% return over the past year. The stock has delivered a +67.3% total return over five years (-12.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $50.00 on October 27, 2023. From this peak, NLOP has corrected -80.5%, currently trading 30% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers WPC (-5.7% 1Y), NNN (-4.6% 1Y), and EPRT (-13.7% 1Y), NLOP has underperformed the peer group average. Compare NLOP vs WPC →
NLOP Historical Price Data · from 2023
Rows 1–50 of 735| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 9.86 | 9.97 | 9.68 | 9.76 | 264K | +0.21% |
| 2026-10-01 | 9.79 | 9.93 | 9.60 | 9.74 | 198K | -1.32% |
| 2026-09-30 | 10.03 | 10.14 | 9.84 | 9.87 | 183K | -1.10% |
| 2026-09-29 | 10.00 | 10.09 | 9.96 | 9.98 | 95K | -0.20% |
| 2026-09-28 | 9.87 | 10.04 | 9.87 | 10.00 | 249K | +0.70% |
| 2026-09-25 | 10.04 | 10.04 | 9.81 | 9.93 | 260K | 0.00% |
| 2026-09-24 | 10.23 | 10.34 | 9.89 | 9.93 | 196K | -3.03% |
| 2026-09-23 | 10.49 | 10.64 | 10.24 | 10.24 | 110K | -3.49% |
| 2026-09-22 | 10.58 | 10.66 | 10.45 | 10.61 | 102K | +1.14% |
| 2026-09-21 | 10.53 | 10.55 | 10.37 | 10.49 | 106K | +0.10% |
| 2026-09-18 | 10.48 | 10.56 | 10.45 | 10.48 | 390K | -1.41% |
| 2026-09-17 | 10.69 | 10.74 | 10.60 | 10.63 | 104K | -0.75% |
| 2026-09-16 | 10.90 | 10.94 | 10.63 | 10.71 | 140K | -1.92% |
| 2026-09-15 | 10.96 | 11.00 | 10.85 | 10.92 | 185K | -0.36% |
| 2026-09-14 | 10.81 | 10.99 | 10.75 | 10.96 | 124K | +0.83% |
| 2026-09-11 | 11.01 | 11.06 | 10.82 | 10.87 | 170K | -0.64% |
| 2026-09-10 | 11.10 | 11.13 | 10.81 | 10.94 | 161K | -1.80% |
| 2026-09-09 | 11.06 | 11.24 | 11.03 | 11.14 | 196K | -0.18% |
| 2026-09-08 | 10.95 | 11.37 | 10.95 | 11.16 | 195K | +1.45% |
| 2026-09-04 | 11.13 | 11.18 | 10.97 | 11.00 | 84K | -1.17% |
| 2026-09-03 | 11.25 | 11.25 | 10.99 | 11.13 | 108K | 0.00% |
| 2026-09-02 | 11.18 | 11.34 | 11.12 | 11.13 | 107K | -0.45% |
| 2026-09-01 | 11.33 | 11.44 | 11.14 | 11.18 | 125K | -2.10% |
| 2026-08-31 | 11.53 | 11.53 | 11.38 | 11.42 | 94K | -0.78% |
| 2026-08-28 | 11.51 | 11.58 | 11.46 | 11.51 | 70K | 0.00% |
| 2026-08-27 | 11.57 | 11.63 | 11.45 | 11.51 | 51K | -0.17% |
| 2026-08-26 | 11.53 | 11.72 | 11.48 | 11.53 | 54K | -0.69% |
| 2026-08-25 | 11.50 | 11.67 | 11.49 | 11.61 | 95K | +0.69% |
| 2026-08-24 | 11.63 | 11.76 | 11.45 | 11.53 | 72K | -0.69% |
| 2026-08-21 | 11.56 | 11.64 | 11.48 | 11.61 | 64K | +0.35% |
| 2026-08-20 | 11.47 | 11.64 | 11.32 | 11.57 | 71K | +0.96% |
| 2026-08-19 | 11.52 | 11.59 | 11.34 | 11.46 | 70K | -0.17% |
| 2026-08-18 | 11.33 | 11.64 | 11.30 | 11.48 | 114K | +0.53% |
| 2026-08-17 | 11.58 | 11.69 | 11.38 | 11.42 | 85K | -1.47% |
| 2026-08-14 | 11.69 | 11.72 | 11.53 | 11.59 | 86K | -0.60% |
| 2026-08-13 | 11.61 | 11.74 | 11.60 | 11.66 | 90K | +0.78% |
| 2026-08-12 | 11.57 | 11.64 | 11.46 | 11.57 | 130K | +0.61% |
| 2026-08-11 | 11.53 | 11.68 | 11.48 | 11.50 | 100K | +0.17% |
| 2026-08-10 | 11.56 | 11.64 | 11.39 | 11.48 | 113K | -0.78% |
| 2026-08-07 | 11.55 | 11.80 | 11.50 | 11.57 | 105K | -0.86% |
| 2026-08-06 | 11.77 | 11.92 | 11.55 | 11.67 | 199K | -1.68% |
| 2026-08-05 | 11.88 | 11.95 | 11.76 | 11.87 | 150K | -0.50% |
| 2026-08-04 | 11.93 | 12.01 | 11.75 | 11.93 | 137K | -0.83% |
| 2026-08-03 | 11.68 | 12.12 | 11.68 | 12.03 | 127K | +2.82% |
| 2026-07-31 | 11.70 | 11.93 | 11.56 | 11.70 | 88K | -0.51% |
| 2026-07-30 | 11.69 | 11.85 | 11.57 | 11.76 | 90K | -0.42% |
| 2026-07-29 | 11.99 | 12.05 | 11.74 | 11.81 | 110K | -1.99% |
| 2026-07-28 | 11.59 | 12.11 | 11.59 | 12.05 | 203K | +4.33% |
| 2026-07-27 | 11.34 | 11.60 | 11.21 | 11.55 | 136K | +1.85% |
| 2026-07-24 | 11.67 | 11.72 | 11.21 | 11.34 | 188K | -2.83% |
NLOP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NLOP — Frequently Asked Questions
Quick answers to the most common questions about buying NLOP stock.
How has NLOP stock performed recently?
NLOP declined -66.9% over the past year, below its 5-year annualized CAGR of -12.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NLOP's all-time high price?
Net Lease Office Properties reached $50.00 on 2023-10-27. The 52-week high is $30.26. Current 1-year return of -66.9% places the stock further from historical peaks.
Where can I download NLOP historical price data?
This page provides NLOP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.