Net Lease Office Properties (NLOP) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -5.5%
- 3M
- -23.3%
- YTD
- -45.5%
- 1Y
- -65.5%
- 3Y
- -16.3%
- 5Y
- -10.2%
Loading 10-year price history...
NLOP Historical Performance
NLOP Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -4.7%
- 2024 annual price return
- +71.9%
- 2025 annual price return
- -15.4%
- 2026 annual price return
- -34.5%
NLOP Stock Price Trajectory (2023–2026)
As of June 28, 2026, Net Lease Office Properties (NLOP) trades at $11.36, representing a -65.5% return over the past year. The stock has delivered a +74.9% total return over five years (-10.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $50.00 on October 27, 2023. From this peak, NLOP has corrected -77.3%, currently trading 43% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers WPC (+17.3% 1Y), NNN (+10.1% 1Y), and EPRT (-4.7% 1Y), NLOP has underperformed the peer group average. Compare NLOP vs WPC →
NLOP Historical Price Data · from 2023
Rows 1–50 of 668| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 11.18 | 11.36 | 11.13 | 11.36 | 167K | +2.25% |
| 2026-06-25 | 11.25 | 11.36 | 11.09 | 11.11 | 253K | -1.16% |
| 2026-06-24 | 11.47 | 11.55 | 11.15 | 11.24 | 395K | -1.83% |
| 2026-06-23 | 11.54 | 11.70 | 11.40 | 11.45 | 173K | -0.78% |
| 2026-06-22 | 11.50 | 11.69 | 11.47 | 11.54 | 181K | -0.52% |
| 2026-06-18 | 11.66 | 11.75 | 11.55 | 11.60 | 196K | -0.43% |
| 2026-06-17 | 11.69 | 11.86 | 11.56 | 11.65 | 147K | -1.10% |
| 2026-06-16 | 11.78 | 11.90 | 11.67 | 11.78 | 147K | +0.68% |
| 2026-06-15 | 11.68 | 11.87 | 11.65 | 11.70 | 33K | -0.51% |
| 2026-06-12 | 11.65 | 11.98 | 11.65 | 11.76 | 66K | +0.94% |
| 2026-06-11 | 11.84 | 11.98 | 11.52 | 11.65 | 199K | -1.27% |
| 2026-06-10 | 11.91 | 12.09 | 11.80 | 11.80 | 74K | -0.67% |
| 2026-06-09 | 12.01 | 12.19 | 11.78 | 11.88 | 96K | -0.17% |
| 2026-06-08 | 12.06 | 12.11 | 11.90 | 11.90 | 107K | -0.25% |
| 2026-06-05 | 12.06 | 12.13 | 11.90 | 11.93 | 105K | -0.42% |
| 2026-06-04 | 11.95 | 12.10 | 11.77 | 11.98 | 72K | +1.01% |
| 2026-06-03 | 11.99 | 12.04 | 11.67 | 11.86 | 131K | -1.98% |
| 2026-06-02 | 12.08 | 12.20 | 12.00 | 12.10 | 125K | 0.00% |
| 2026-06-01 | 12.05 | 12.10 | 11.91 | 12.10 | 119K | +0.75% |
| 2026-05-29 | 12.02 | 12.10 | 12.00 | 12.01 | 33K | -0.33% |
| 2026-05-28 | 11.99 | 12.06 | 11.90 | 12.05 | 69K | +0.50% |
| 2026-05-27 | 11.97 | 12.26 | 11.90 | 11.99 | 79K | -0.25% |
| 2026-05-26 | 11.84 | 12.05 | 11.81 | 12.02 | 133K | +1.35% |
| 2026-05-22 | 11.79 | 11.89 | 11.77 | 11.86 | 12K | +0.34% |
| 2026-05-21 | 11.42 | 12.05 | 11.37 | 11.82 | 209K | +3.96% |
| 2026-05-20 | 11.35 | 11.44 | 11.26 | 11.37 | 100K | +0.09% |
| 2026-05-19 | 11.57 | 11.59 | 11.25 | 11.36 | 114K | -1.05% |
| 2026-05-18 | 11.40 | 11.84 | 11.40 | 11.48 | 157K | +0.09% |
| 2026-05-15 | 11.41 | 11.49 | 11.30 | 11.47 | 103K | -0.52% |
| 2026-05-14 | 11.80 | 11.84 | 11.53 | 11.53 | 134K | -2.86% |
| 2026-05-13 | 11.74 | 11.90 | 11.56 | 11.87 | 83K | +0.76% |
| 2026-05-12 | 11.96 | 11.96 | 11.65 | 11.78 | 157K | -1.09% |
| 2026-05-11 | 12.02 | 12.06 | 11.63 | 11.91 | 171K | -0.33% |
| 2026-05-08 | 12.99 | 12.99 | 11.91 | 11.95 | 315K | -8.81% |
| 2026-05-07 | 13.02 | 13.23 | 13.02 | 13.11 | 94K | +1.28% |
| 2026-05-06 | 13.35 | 13.44 | 12.87 | 12.94 | 324K | -2.71% |
| 2026-05-05 | 13.31 | 13.50 | 13.29 | 13.30 | 141K | -0.52% |
| 2026-05-04 | 13.10 | 13.37 | 13.10 | 13.37 | 108K | +1.98% |
| 2026-05-01 | 12.89 | 13.21 | 12.75 | 13.11 | 140K | +0.38% |
| 2026-04-30 | 13.19 | 13.24 | 12.93 | 13.06 | 91K | +1.01% |
| 2026-04-29 | 13.14 | 13.31 | 12.85 | 12.93 | 105K | -2.19% |
| 2026-04-28 | 13.19 | 13.36 | 13.14 | 13.22 | 240K | +0.08% |
| 2026-04-27 | 13.06 | 13.30 | 13.06 | 13.21 | 133K | +0.46% |
| 2026-04-24 | 12.89 | 13.19 | 12.83 | 13.15 | 215K | +2.57% |
| 2026-04-23 | 12.54 | 12.89 | 12.54 | 12.82 | 273K | +1.99% |
| 2026-04-22 | 12.81 | 12.83 | 12.54 | 12.57 | 79K | -1.41% |
| 2026-04-21 | 12.62 | 12.84 | 12.62 | 12.75 | 182K | +0.95% |
| 2026-04-20 | 12.78 | 12.85 | 12.62 | 12.63 | 87K | -1.64% |
| 2026-04-17 | 12.79 | 12.87 | 12.71 | 12.84 | 92K | +0.63% |
| 2026-04-16 | 12.35 | 12.77 | 12.35 | 12.76 | 245K | +3.82% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NLOP — Frequently Asked Questions
Quick answers to the most common questions about buying NLOP stock.
How has NLOP stock performed recently?
NLOP declined -65.5% over the past year, below its 5-year annualized CAGR of -10.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NLOP's all-time high price?
Net Lease Office Properties reached $50.00 on 2023-10-27. The 52-week high is $34.53. Current 1-year return of -65.5% places the stock further from historical peaks.
Where can I download NLOP historical price data?
This page provides NLOP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.