Net Lease Office Properties (NLOP) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
NLOP Historical Performance
Short-Term Returns
NLOP Stock Price Trajectory (2023–2026)
As of May 8, 2026, Net Lease Office Properties (NLOP) trades at $13.11, representing a -56.4% return over the past year. The stock has delivered a +84.5% total return over five years (-7.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $50.00 on October 27, 2023. From this peak, NLOP has corrected -73.8%, currently trading 44% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers WPC (+20.0% 1Y), NNN (+6.7% 1Y), and EPRT (-1.0% 1Y), NLOP has underperformed the peer group average. Compare NLOP vs WPC →
NLOP Historical Price Data (2025–2026)
Showing 30 of 634 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 13.02 | 13.23 | 13.02 | 13.11 | 94K | +1.28% |
| 2026-05-06 | 13.35 | 13.44 | 12.87 | 12.94 | 324K | -2.71% |
| 2026-05-05 | 13.31 | 13.50 | 13.29 | 13.30 | 141K | -0.52% |
| 2026-05-04 | 13.10 | 13.37 | 13.10 | 13.37 | 108K | +1.98% |
| 2026-05-01 | 12.89 | 13.21 | 12.75 | 13.11 | 140K | +0.38% |
| 2026-04-30 | 13.19 | 13.24 | 12.93 | 13.06 | 91K | +1.01% |
| 2026-04-29 | 13.14 | 13.31 | 12.85 | 12.93 | 105K | -2.19% |
| 2026-04-28 | 13.19 | 13.36 | 13.14 | 13.22 | 240K | +0.08% |
| 2026-04-27 | 13.06 | 13.30 | 13.06 | 13.21 | 133K | +0.46% |
| 2026-04-24 | 12.89 | 13.19 | 12.83 | 13.15 | 215K | +2.57% |
| 2026-04-23 | 12.54 | 12.89 | 12.54 | 12.82 | 273K | +1.99% |
| 2026-04-22 | 12.81 | 12.83 | 12.54 | 12.57 | 79K | -1.41% |
| 2026-04-21 | 12.62 | 12.84 | 12.62 | 12.75 | 182K | +0.95% |
| 2026-04-20 | 12.78 | 12.85 | 12.62 | 12.63 | 87K | -1.64% |
| 2026-04-17 | 12.79 | 12.87 | 12.71 | 12.84 | 92K | +0.63% |
| 2026-04-16 | 12.35 | 12.77 | 12.35 | 12.76 | 245K | +3.82% |
| 2026-04-15 | 12.09 | 12.37 | 12.04 | 12.29 | 265K | +1.32% |
| 2026-04-14 | 11.84 | 12.24 | 11.84 | 12.13 | 347K | +2.10% |
| 2026-04-13 | 11.77 | 11.95 | 11.74 | 11.88 | 166K | +0.68% |
| 2026-04-10 | 11.73 | 11.82 | 11.62 | 11.80 | 129K | +0.68% |
| 2026-04-09 | 11.60 | 11.78 | 11.60 | 11.72 | 111K | +0.26% |
| 2026-04-08 | 11.80 | 11.80 | 11.52 | 11.69 | 144K | +0.26% |
| 2026-04-07 | 11.55 | 11.72 | 11.51 | 11.66 | 186K | +0.43% |
| 2026-04-06 | 11.73 | 11.80 | 11.55 | 11.61 | 141K | -1.44% |
| 2026-04-02 | 11.66 | 11.90 | 11.62 | 11.78 | 200K | +1.03% |
| 2026-04-01 | 11.60 | 11.71 | 11.35 | 11.66 | 259K | +1.22% |
| 2026-03-31 | 11.41 | 11.73 | 11.36 | 11.52 | 234K | +1.95% |
| 2026-03-30 | 11.42 | 11.63 | 11.23 | 11.30 | 261K | -22.55% |
| 2026-03-27 | 15.13 | 15.13 | 14.59 | 14.59 | 437K | -1.49% |
| 2026-03-26 | 14.80 | 15.19 | 14.72 | 14.81 | 251K | +0.41% |
See NLOP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NLOP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NLOP vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonNLOP — Frequently Asked Questions
Quick answers to the most common questions about buying NLOP stock.
How has NLOP stock performed recently?
NLOP declined -56.4% over the past year, below its 5-year annualized CAGR of -7.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NLOP's all-time high price?
Net Lease Office Properties reached $50.00 on 2023-10-27. The 52-week high is $34.53. Current 1-year return of -56.4% places the stock further from historical peaks.
Where can I download NLOP historical price data?
This page provides NLOP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.